| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
27
|
0
|
27
|
115.00
|
|
2026-04-02
|
15
|
0
|
15
|
110.00
|
|
2026-03-31
|
10
|
0
|
10
|
108.00
|
|
2026-03-30
|
47
|
0
|
47
|
109.50
|
|
2026-03-27
|
56
|
0
|
56
|
112.00
|
|
2026-03-26
|
88
|
0
|
88
|
113.00
|
|
2026-03-25
|
64
|
0
|
64
|
114.00
|
|
2026-03-24
|
44
|
0
|
44
|
115.50
|
|
2026-03-23
|
51
|
0
|
51
|
114.50
|
|
2026-03-20
|
66
|
0
|
66
|
115.00
|
|
2026-03-19
|
70
|
0
|
70
|
115.00
|
|
2026-03-18
|
83
|
0
|
83
|
115.50
|
|
2026-03-17
|
147
|
0
|
147
|
116.50
|
|
2026-03-16
|
50
|
0
|
50
|
116.50
|
|
2026-03-13
|
89
|
0
|
89
|
117.00
|
|
2026-03-12
|
33
|
0
|
33
|
117.00
|
|
2026-03-11
|
9
|
0
|
9
|
116.50
|
|
2025-12-29
|
0
|
2
|
-2
|
121.50
|
|
2025-07-29
|
0
|
1
|
-1
|
97.70
|
|
2025-07-24
|
1
|
0
|
1
|
98.10
|
|
2025-07-18
|
2
|
0
|
2
|
98.40
|
|
2025-05-09
|
0
|
8
|
-8
|
101.00
|
|
2025-04-24
|
4
|
1
|
3
|
93.80
|
|
2025-03-10
|
0
|
12
|
-12
|
107.50
|
|
2024-11-20
|
4
|
0
|
4
|
110.50
|
|
2024-10-01
|
2
|
0
|
2
|
113.50
|
|
2024-08-26
|
4
|
0
|
4
|
114.00
|
|
2024-08-08
|
0
|
3
|
-3
|
114.50
|
|
2024-07-30
|
4
|
0
|
4
|
117.50
|
|
2024-06-25
|
1
|
5
|
-4
|
136.50
|
|
2024-05-22
|
0
|
30
|
-30
|
134.00
|
|
2024-05-21
|
0
|
15
|
-15
|
|
|
2024-03-06
|
0
|
15
|
-15
|
146.00
|
|
2024-03-01
|
9
|
0
|
9
|
145.50
|
|
2024-02-02
|
0
|
10
|
-10
|
136.00
|
|
2024-01-23
|
16
|
0
|
16
|
138.50
|
|
2024-01-22
|
20
|
1
|
19
|
142.50
|
|
2024-01-18
|
21
|
5
|
16
|
136.50
|
|
2023-12-20
|
0
|
18
|
-18
|
137.50
|
|
2023-12-13
|
0
|
10
|
-10
|
138.00
|
|
2023-10-17
|
9
|
3
|
6
|
117.00
|
|
2023-10-05
|
6
|
0
|
6
|
119.50
|
|
2023-09-19
|
0
|
20
|
-20
|
117.50
|
|
2023-08-04
|
1
|
15
|
-14
|
142.50
|
|
2023-07-05
|
10
|
0
|
10
|
113.00
|
|
2023-06-15
|
27
|
0
|
27
|
117.00
|
|
2023-04-28
|
3
|
45
|
-42
|
122.50
|
|
2023-04-27
|
12
|
4
|
8
|
116.50
|
|
2023-04-26
|
13
|
1
|
12
|
115.50
|
|
2023-04-25
|
34
|
10
|
24
|
114.50
|
|
2023-04-20
|
3
|
49
|
-46
|
119.00
|
|
2023-03-17
|
3
|
50
|
-47
|
111.50
|
|
2023-03-16
|
16
|
1
|
15
|
104.00
|
|
2023-03-15
|
10
|
29
|
-19
|
107.50
|
|
2023-03-14
|
20
|
0
|
20
|
108.00
|
|
2023-03-01
|
33
|
1
|
32
|
104.00
|
|
2022-10-18
|
0
|
3
|
-3
|
78.10
|
|
2022-08-31
|
2
|
0
|
2
|
88.50
|
|
2022-06-17
|
0
|
11
|
-11
|
80.60
|
|
2022-06-09
|
2
|
0
|
2
|
86.00
|
|
2022-03-02
|
1
|
0
|
1
|
88.20
|
|
2022-01-19
|
0
|
2
|
-2
|
85.60
|
|
2021-10-05
|
0
|
1
|
-1
|
81.20
|
|
2021-04-29
|
0
|
3
|
-3
|
103.00
|
|
2020-10-30
|
5
|
0
|
5
|
83.90
|
|
2020-10-08
|
0
|
11
|
-11
|
83.80
|
|
2020-09-01
|
20
|
6
|
14
|
99.00
|
|
2020-06-29
|
5
|
270
|
-265
|
82.40
|
|
2020-05-29
|
55
|
0
|
55
|
76.10
|
|
2020-05-25
|
22
|
0
|
22
|
74.60
|
|
2020-05-22
|
28
|
0
|
28
|
74.40
|
|
2020-05-21
|
5
|
0
|
5
|
76.40
|
|
2020-05-20
|
15
|
0
|
15
|
74.90
|
|
2020-05-14
|
34
|
0
|
34
|
74.10
|
|
2020-05-12
|
8
|
0
|
8
|
75.80
|
|
2020-05-08
|
110
|
0
|
110
|
78.10
|
|
2020-05-07
|
51
|
0
|
51
|
78.00
|
|
2020-05-06
|
86
|
0
|
86
|
76.50
|
|
2020-05-05
|
40
|
3
|
37
|
76.50
|
|
2020-05-04
|
59
|
0
|
59
|
76.40
|
|
2020-04-13
|
0
|
12
|
-12
|
70.00
|
|
2020-03-20
|
11
|
0
|
11
|
58.70
|
|
2020-03-16
|
20
|
7
|
13
|
61.40
|
|
2020-02-19
|
0
|
80
|
-80
|
92.10
|
|
2020-02-07
|
0
|
7
|
-7
|
89.10
|
|
2020-02-03
|
100
|
1
|
99
|
84.90
|
|
2019-11-11
|
6
|
26
|
-20
|
107.00
|
|
2019-10-31
|
1
|
10
|
-9
|
106.00
|
|
2019-10-09
|
0
|
92
|
-92
|
105.50
|
|
2019-10-03
|
125
|
2
|
123
|
113.00
|
|
2019-09-27
|
15
|
0
|
15
|
110.00
|
|
2019-09-24
|
243
|
6
|
237
|
117.50
|
|
2019-09-16
|
2
|
26
|
-24
|
107.00
|
|
2019-09-04
|
0
|
56
|
-56
|
124.50
|
|
2019-09-03
|
10
|
1
|
9
|
124.50
|
|
2019-08-26
|
26
|
0
|
26
|
129.50
|
| 合計 | 2344 | 1000 | 1344 | |
