| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
12
|
-12
|
807.00
|
|
2026-05-25
|
2
|
22
|
-20
|
818.00
|
|
2026-05-15
|
42
|
11
|
31
|
800.00
|
|
2026-05-13
|
118
|
8
|
110
|
809.00
|
|
2026-05-08
|
5
|
57
|
-52
|
669.00
|
|
2026-05-07
|
79
|
29
|
50
|
609.00
|
|
2026-04-24
|
2
|
186
|
-184
|
649.00
|
|
2026-03-31
|
47
|
0
|
47
|
476.00
|
|
2026-02-11
|
9
|
1
|
8
|
508.00
|
|
2026-01-09
|
0
|
11
|
-11
|
633.00
|
|
2026-01-07
|
2
|
154
|
-152
|
617.00
|
|
2025-12-18
|
0
|
10
|
-10
|
561.00
|
|
2025-12-16
|
0
|
4
|
-4
|
589.00
|
|
2025-12-04
|
0
|
20
|
-20
|
636.00
|
|
2025-11-14
|
0
|
36
|
-36
|
652.00
|
|
2025-11-12
|
0
|
3
|
-3
|
652.00
|
|
2025-11-05
|
27
|
0
|
27
|
663.00
|
|
2025-11-04
|
36
|
2
|
34
|
667.00
|
|
2025-11-03
|
11
|
0
|
11
|
675.00
|
|
2025-10-31
|
19
|
0
|
19
|
680.00
|
|
2025-10-30
|
102
|
6
|
96
|
698.00
|
|
2025-10-28
|
21
|
0
|
21
|
761.00
|
|
2025-10-07
|
11
|
0
|
11
|
769.00
|
|
2025-10-03
|
26
|
2
|
24
|
775.00
|
|
2025-09-16
|
5
|
27
|
-22
|
819.00
|
|
2025-09-15
|
1
|
40
|
-39
|
785.00
|
|
2025-09-12
|
4
|
42
|
-38
|
793.00
|
|
2025-09-11
|
65
|
10
|
55
|
772.00
|
|
2025-09-10
|
41
|
4
|
37
|
791.00
|
|
2025-09-04
|
13
|
42
|
-29
|
784.00
|
|
2025-08-29
|
44
|
0
|
44
|
781.00
|
|
2025-08-27
|
2
|
20
|
-18
|
792.00
|
|
2025-08-22
|
27
|
0
|
27
|
778.00
|
|
2025-08-20
|
1
|
22
|
-21
|
775.00
|
|
2025-07-02
|
0
|
4
|
-4
|
585.00
|
|
2025-06-26
|
5
|
0
|
5
|
586.00
|
|
2025-05-26
|
1
|
3
|
-2
|
572.00
|
|
2025-05-02
|
1
|
4
|
-3
|
543.00
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-05
|
0
|
5
|
-5
|
661.00
|
|
2025-01-08
|
1
|
7
|
-6
|
751.00
|
|
2025-01-03
|
0
|
8
|
-8
|
736.00
|
|
2024-11-20
|
0
|
5
|
-5
|
670.00
|
|
2024-09-30
|
0
|
6
|
-6
|
761.00
|
|
2024-09-24
|
0
|
5
|
-5
|
730.00
|
|
2024-09-12
|
0
|
3
|
-3
|
750.00
|
|
2024-09-09
|
3
|
0
|
3
|
727.00
|
|
2024-08-27
|
0
|
3
|
-3
|
776.00
|
|
2024-08-26
|
0
|
3
|
-3
|
775.00
|
|
2024-08-16
|
1
|
7
|
-6
|
767.00
|
|
2024-08-12
|
0
|
4
|
-4
|
718.00
|
|
2024-07-18
|
13
|
2
|
11
|
847.00
|
|
2024-07-02
|
14
|
3
|
11
|
818.00
|
|
2024-07-01
|
16
|
4
|
12
|
820.00
|
|
2024-06-20
|
4
|
202
|
-198
|
878.00
|
|
2024-06-17
|
4
|
132
|
-128
|
835.00
|
|
2024-06-11
|
12
|
1
|
11
|
786.00
|
|
2024-06-07
|
12
|
0
|
12
|
805.00
|
|
2024-06-06
|
10
|
1
|
9
|
792.00
|
|
2024-06-05
|
7
|
0
|
7
|
798.00
|
|
2024-05-24
|
13
|
0
|
13
|
721.00
|
|
2024-05-22
|
21
|
0
|
21
|
726.00
|
|
2024-05-14
|
6
|
0
|
6
|
759.00
|
|
2024-05-13
|
10
|
0
|
10
|
743.00
|
|
2024-05-10
|
5
|
0
|
5
|
746.00
|
|
2024-04-30
|
16
|
0
|
16
|
749.00
|
|
2024-04-29
|
5
|
118
|
-113
|
768.00
|
|
2024-04-26
|
24
|
1
|
23
|
723.00
|
|
2024-04-25
|
160
|
6
|
154
|
723.00
|
|
2024-04-23
|
51
|
0
|
51
|
777.00
|
|
2024-04-16
|
25
|
0
|
25
|
840.00
|
|
2024-04-11
|
6
|
0
|
6
|
899.00
|
|
2024-04-09
|
2
|
10
|
-8
|
923.00
|
|
2024-04-03
|
8
|
0
|
8
|
894.00
|
|
2024-04-02
|
11
|
0
|
11
|
902.00
|
|
2024-03-13
|
39
|
0
|
39
|
988.00
|
|
2024-03-01
|
1
|
21
|
-20
|
1025.00
|
|
2024-02-27
|
0
|
8
|
-8
|
1060.00
|
|
2024-02-21
|
4
|
27
|
-23
|
1255.00
|
|
2024-02-20
|
0
|
20
|
-20
|
1320.00
|
|
2024-02-05
|
13
|
0
|
13
|
1155.00
|
|
2024-01-25
|
0
|
10
|
-10
|
1110.00
|
|
2024-01-23
|
22
|
0
|
22
|
1175.00
|
|
2024-01-17
|
0
|
13
|
-13
|
1095.00
|
|
2024-01-15
|
46
|
30
|
16
|
1155.00
|
|
2024-01-12
|
0
|
9
|
-9
|
1125.00
|
|
2024-01-10
|
0
|
4
|
-4
|
1130.00
|
|
2023-12-26
|
1
|
25
|
-24
|
1220.00
|
|
2023-12-20
|
5
|
0
|
5
|
1170.00
|
|
2023-12-14
|
1
|
41
|
-40
|
1200.00
|
|
2023-11-30
|
0
|
2
|
-2
|
1075.00
|
|
2023-11-28
|
1
|
78
|
-77
|
1075.00
|
|
2023-11-21
|
0
|
67
|
-67
|
1040.00
|
|
2023-11-17
|
5
|
41
|
-36
|
1050.00
|
|
2023-11-16
|
1
|
9
|
-8
|
1030.00
|
|
2023-11-15
|
0
|
101
|
-101
|
1060.00
|
|
2023-11-14
|
0
|
16
|
-16
|
1095.00
|
|
2023-11-06
|
5
|
1
|
4
|
1065.00
|
|
2023-10-24
|
8
|
1
|
7
|
1090.00
|
|
2023-10-05
|
39
|
5
|
34
|
1125.00
|
|
2023-10-02
|
37
|
0
|
37
|
972.00
|
|
2023-09-25
|
1
|
9
|
-8
|
1025.00
|
|
2023-09-21
|
24
|
6
|
18
|
980.00
|
|
2023-09-19
|
11
|
0
|
11
|
1065.00
|
|
2023-09-13
|
22
|
2
|
20
|
988.00
|
|
2023-09-11
|
20
|
1
|
19
|
914.00
|
|
2023-09-08
|
1
|
6
|
-5
|
934.00
|
|
2023-09-05
|
23
|
0
|
23
|
930.00
|
|
2023-08-31
|
43
|
0
|
43
|
898.00
|
|
2023-08-30
|
40
|
0
|
40
|
887.00
|
|
2023-08-10
|
0
|
11
|
-11
|
802.00
|
|
2023-08-07
|
2
|
0
|
2
|
894.00
|
|
2023-08-04
|
3
|
0
|
3
|
899.00
|
|
2023-07-25
|
36
|
1
|
35
|
868.00
|
|
2023-07-20
|
30
|
0
|
30
|
895.00
|
|
2023-07-18
|
20
|
7
|
13
|
928.00
|
|
2023-07-14
|
32
|
0
|
32
|
949.00
|
|
2023-06-16
|
33
|
0
|
33
|
1205.00
|
|
2023-05-26
|
0
|
3
|
-3
|
963.00
|
|
2023-05-09
|
70
|
0
|
70
|
945.00
|
|
2023-04-26
|
11
|
0
|
11
|
985.00
|
|
2023-04-24
|
22
|
0
|
22
|
1075.00
|
|
2023-04-21
|
13
|
3
|
10
|
1040.00
|
|
2023-04-20
|
20
|
0
|
20
|
1070.00
|
|
2023-04-17
|
0
|
32
|
-32
|
1115.00
|
|
2023-04-14
|
10
|
0
|
10
|
1085.00
|
|
2023-03-22
|
0
|
107
|
-107
|
1105.00
|
|
2023-02-21
|
11
|
0
|
11
|
950.00
|
|
2023-01-04
|
0
|
2
|
-2
|
797.00
|
|
2023-01-03
|
2
|
0
|
2
|
792.00
|
|
2022-12-29
|
0
|
15
|
-15
|
784.00
|
|
2022-12-28
|
3
|
1
|
2
|
786.00
|
|
2022-12-26
|
0
|
10
|
-10
|
809.00
|
|
2022-12-21
|
0
|
13
|
-13
|
818.00
|
|
2022-12-16
|
1
|
12
|
-11
|
863.00
|
|
2022-12-14
|
11
|
1
|
10
|
849.00
|
|
2022-12-13
|
10
|
2
|
8
|
797.00
|
|
2022-12-12
|
0
|
4
|
-4
|
804.00
|
|
2022-11-23
|
11
|
0
|
11
|
759.00
|
|
2022-11-21
|
19
|
1
|
18
|
774.00
|
|
2022-11-18
|
5
|
70
|
-65
|
755.00
|
|
2022-11-15
|
13
|
2
|
11
|
785.00
|
|
2022-11-08
|
21
|
2
|
19
|
645.00
|
|
2022-11-04
|
0
|
3
|
-3
|
612.00
|
|
2022-09-23
|
11
|
0
|
11
|
652.00
|
|
2022-09-15
|
8
|
0
|
8
|
759.00
|
|
2022-09-14
|
2
|
22
|
-20
|
761.00
|
|
2022-09-07
|
0
|
34
|
-34
|
743.00
|
|
2022-08-30
|
0
|
12
|
-12
|
868.00
|
|
2022-08-24
|
0
|
5
|
-5
|
840.00
|
|
2022-08-23
|
5
|
30
|
-25
|
873.00
|
|
2022-08-15
|
34
|
2
|
32
|
938.00
|
|
2022-08-05
|
34
|
261
|
-227
|
881.00
|
|
2022-08-03
|
0
|
60
|
-60
|
1060.00
|
|
2022-08-02
|
0
|
99
|
-99
|
1035.00
|
|
2022-08-01
|
0
|
170
|
-170
|
1095.00
|
|
2022-07-21
|
0
|
20
|
-20
|
1195.00
|
|
2022-07-20
|
0
|
10
|
-10
|
1165.00
|
|
2022-07-18
|
0
|
20
|
-20
|
1160.00
|
|
2022-07-15
|
0
|
33
|
-33
|
1090.00
|
|
2022-07-12
|
0
|
70
|
-70
|
1085.00
|
|
2022-07-08
|
7
|
1
|
6
|
1170.00
|
|
2022-07-07
|
0
|
23
|
-23
|
1155.00
|
|
2022-07-05
|
0
|
7
|
-7
|
1100.00
|
|
2022-07-01
|
0
|
14
|
-14
|
1080.00
|
|
2022-06-29
|
2
|
0
|
2
|
1210.00
|
|
2022-06-28
|
6
|
1
|
5
|
1220.00
|
|
2022-06-27
|
21
|
1
|
20
|
1280.00
|
|
2022-06-23
|
0
|
4
|
-4
|
1210.00
|
|
2022-06-13
|
0
|
3
|
-3
|
1430.00
|
|
2022-05-30
|
6
|
2
|
4
|
1535.00
|
|
2022-04-15
|
0
|
29
|
-29
|
1390.00
|
|
2022-04-13
|
4
|
0
|
4
|
1540.00
|
|
2022-04-12
|
0
|
20
|
-20
|
1535.00
|
|
2022-04-11
|
0
|
10
|
-10
|
1535.00
|
|
2022-03-31
|
0
|
19
|
-19
|
1810.00
|
|
2022-03-29
|
0
|
20
|
-20
|
1830.00
|
|
2022-03-18
|
4
|
0
|
4
|
1775.00
|
|
2022-03-17
|
10
|
23
|
-13
|
1690.00
|
|
2022-03-16
|
1
|
95
|
-94
|
1650.00
|
|
2022-03-15
|
21
|
1
|
20
|
1605.00
|
|
2022-03-08
|
0
|
1
|
-1
|
1675.00
|
|
2022-03-07
|
0
|
24
|
-24
|
1685.00
|
|
2022-02-22
|
46
|
0
|
46
|
1935.00
|
|
2022-02-18
|
1
|
0
|
1
|
2050.00
|
|
2022-02-17
|
8
|
0
|
8
|
2035.00
|
|
2022-02-16
|
25
|
0
|
25
|
2070.00
|
|
2022-02-14
|
3
|
8
|
-5
|
2045.00
|
|
2022-02-10
|
2
|
20
|
-18
|
2060.00
|
|
2022-02-09
|
8
|
0
|
8
|
1930.00
|
|
2022-02-07
|
46
|
0
|
46
|
1885.00
|
|
2022-01-19
|
3
|
1
|
2
|
1990.00
|
|
2022-01-18
|
0
|
9
|
-9
|
2020.00
|
|
2022-01-12
|
3
|
0
|
3
|
1965.00
|
|
2022-01-06
|
0
|
15
|
-15
|
1930.00
|
|
2022-01-05
|
1
|
7
|
-6
|
1995.00
|
|
2022-01-04
|
0
|
2
|
-2
|
2025.00
|
|
2022-01-03
|
3
|
0
|
3
|
2090.00
|
|
2021-12-29
|
2
|
0
|
2
|
2110.00
|
|
2021-12-28
|
0
|
3
|
-3
|
2100.00
|
|
2021-12-27
|
10
|
0
|
10
|
2055.00
|
|
2021-12-21
|
30
|
0
|
30
|
2005.00
|
|
2021-12-17
|
9
|
1
|
8
|
2035.00
|
|
2021-12-15
|
6
|
0
|
6
|
1945.00
|
|
2021-12-13
|
0
|
20
|
-20
|
1910.00
|
|
2021-12-10
|
1
|
26
|
-25
|
1875.00
|
|
2021-12-06
|
0
|
3
|
-3
|
2030.00
|
|
2021-12-03
|
9
|
0
|
9
|
2070.00
|
|
2021-12-02
|
18
|
0
|
18
|
2090.00
|
|
2021-12-01
|
21
|
0
|
21
|
2095.00
|
|
2021-11-18
|
0
|
10
|
-10
|
2125.00
|
|
2021-11-17
|
2
|
0
|
2
|
2035.00
|
|
2021-11-12
|
6
|
0
|
6
|
1925.00
|
|
2021-10-26
|
0
|
27
|
-27
|
1845.00
|
|
2021-10-25
|
0
|
30
|
-30
|
1855.00
|
|
2021-10-18
|
17
|
0
|
17
|
1740.00
|
|
2021-10-07
|
46
|
0
|
46
|
1650.00
|
|
2021-10-04
|
6
|
0
|
6
|
1585.00
|
|
2021-09-23
|
7
|
0
|
7
|
1880.00
|
|
2021-09-17
|
0
|
22
|
-22
|
1830.00
|
|
2021-09-16
|
0
|
20
|
-20
|
1810.00
|
|
2021-09-15
|
1
|
28
|
-27
|
1835.00
|
|
2021-09-02
|
7
|
0
|
7
|
1875.00
|
|
2021-08-27
|
0
|
3
|
-3
|
1680.00
|
|
2021-08-25
|
0
|
3
|
-3
|
1685.00
|
|
2021-08-24
|
0
|
5
|
-5
|
1695.00
|
|
2021-08-19
|
0
|
8
|
-8
|
1600.00
|
|
2021-08-17
|
0
|
12
|
-12
|
1635.00
|
|
2021-08-16
|
1
|
0
|
1
|
1645.00
|
|
2021-08-10
|
0
|
5
|
-5
|
1665.00
|
|
2021-08-02
|
0
|
5
|
-5
|
1760.00
|
|
2021-07-29
|
32
|
5
|
27
|
1755.00
|
|
2021-07-28
|
16
|
3
|
13
|
1670.00
|
|
2021-07-23
|
7
|
0
|
7
|
1635.00
|
|
2021-07-22
|
10
|
0
|
10
|
1665.00
|
|
2021-07-21
|
12
|
30
|
-18
|
1675.00
|
|
2021-07-20
|
8
|
0
|
8
|
1565.00
|
|
2021-07-09
|
2
|
0
|
2
|
1435.00
|
|
2021-07-07
|
5
|
1
|
4
|
1455.00
|
|
2021-07-05
|
0
|
12
|
-12
|
1460.00
|
|
2021-06-29
|
2
|
19
|
-17
|
1380.00
|
|
2021-06-23
|
2
|
0
|
2
|
1430.00
|
|
2021-06-22
|
4
|
0
|
4
|
1400.00
|
|
2021-06-16
|
10
|
0
|
10
|
1435.00
|
|
2021-06-11
|
7
|
0
|
7
|
1475.00
|
|
2021-06-10
|
0
|
5
|
-5
|
1505.00
|
|
2021-06-09
|
8
|
0
|
8
|
1485.00
|
|
2021-06-07
|
0
|
10
|
-10
|
1485.00
|
|
2021-06-02
|
0
|
7
|
-7
|
1445.00
|
|
2021-05-31
|
5
|
0
|
5
|
1530.00
|
|
2021-05-27
|
2
|
10
|
-8
|
1490.00
|
|
2021-05-26
|
12
|
1
|
11
|
1440.00
|
|
2021-05-25
|
0
|
7
|
-7
|
1460.00
|
|
2021-05-14
|
4
|
0
|
4
|
1295.00
|
|
2021-05-10
|
8
|
0
|
8
|
1395.00
|
|
2021-05-07
|
80
|
12
|
68
|
1445.00
|
|
2021-05-05
|
8
|
1
|
7
|
1270.00
|
|
2021-05-04
|
6
|
1
|
5
|
1355.00
|
|
2021-04-29
|
0
|
26
|
-26
|
1385.00
|
|
2021-04-26
|
0
|
17
|
-17
|
1185.00
|
|
2021-04-21
|
5
|
0
|
5
|
1170.00
|
|
2021-04-14
|
15
|
0
|
15
|
1150.00
|
|
2021-04-07
|
1
|
3
|
-2
|
1200.00
|
|
2021-03-31
|
30
|
0
|
30
|
1225.00
|
|
2021-03-30
|
68
|
2
|
66
|
1225.00
|
|
2021-03-29
|
0
|
3
|
-3
|
1210.00
|
|
2021-03-25
|
0
|
1
|
-1
|
1190.00
|
|
2021-03-24
|
0
|
108
|
-108
|
1190.00
|
|
2021-03-17
|
8
|
4
|
4
|
1260.00
|
|
2021-03-08
|
0
|
11
|
-11
|
1195.00
|
|
2021-02-25
|
0
|
9
|
-9
|
1280.00
|
|
2021-02-23
|
21
|
0
|
21
|
1315.00
|
|
2021-02-05
|
1
|
32
|
-31
|
1325.00
|
|
2021-02-02
|
7
|
1
|
6
|
1235.00
|
|
2021-01-28
|
10
|
0
|
10
|
1225.00
|
|
2021-01-26
|
6
|
0
|
6
|
1300.00
|
|
2021-01-25
|
8
|
3
|
5
|
1330.00
|
|
2021-01-22
|
9
|
3
|
6
|
1375.00
|
|
2021-01-20
|
5
|
0
|
5
|
1350.00
|
|
2021-01-19
|
1
|
9
|
-8
|
1315.00
|
|
2021-01-15
|
1
|
14
|
-13
|
1280.00
|
|
2021-01-14
|
4
|
0
|
4
|
1265.00
|
|
2021-01-11
|
0
|
9
|
-9
|
1215.00
|
|
2020-12-31
|
5
|
0
|
5
|
1110.00
|
|
2020-12-24
|
0
|
15
|
-15
|
1085.00
|
|
2020-12-23
|
1
|
121
|
-120
|
1085.00
|
|
2020-12-17
|
21
|
9
|
12
|
1125.00
|
|
2020-12-16
|
2
|
27
|
-25
|
1245.00
|
|
2020-12-02
|
5
|
40
|
-35
|
1025.00
|
|
2020-11-30
|
1
|
8
|
-7
|
1035.00
|
|
2020-11-24
|
0
|
44
|
-44
|
1090.00
|
|
2020-11-20
|
0
|
3
|
-3
|
1085.00
|
|
2020-11-17
|
0
|
14
|
-14
|
1050.00
|
|
2020-11-13
|
3
|
10
|
-7
|
1045.00
|
|
2020-11-11
|
3
|
64
|
-61
|
1065.00
|
|
2020-11-10
|
13
|
30
|
-17
|
1080.00
|
|
2020-11-06
|
17
|
23
|
-6
|
1135.00
|
|
2020-11-04
|
23
|
11
|
12
|
1120.00
|
|
2020-11-03
|
3
|
0
|
3
|
1075.00
|
|
2020-10-28
|
12
|
4
|
8
|
1130.00
|
|
2020-10-26
|
2
|
0
|
2
|
1090.00
|
|
2020-10-23
|
3
|
1
|
2
|
1100.00
|
|
2020-10-16
|
5
|
0
|
5
|
1175.00
|
|
2020-10-14
|
14
|
9
|
5
|
1120.00
|
|
2020-10-06
|
68
|
5
|
63
|
1120.00
|
|
2020-10-05
|
4
|
12
|
-8
|
1080.00
|
|
2020-09-30
|
4
|
2
|
2
|
1050.00
|
|
2020-09-29
|
5
|
88
|
-83
|
1015.00
|
|
2020-09-28
|
4
|
62
|
-58
|
1010.00
|
|
2020-09-22
|
25
|
1
|
24
|
1075.00
|
|
2020-09-21
|
5
|
0
|
5
|
1100.00
|
|
2020-09-16
|
38
|
49
|
-11
|
1180.00
|
|
2020-09-15
|
2
|
8
|
-6
|
1105.00
|
|
2020-09-14
|
5
|
1
|
4
|
1110.00
|
|
2020-09-11
|
0
|
12
|
-12
|
1120.00
|
|
2020-09-08
|
11
|
50
|
-39
|
1055.00
|
|
2020-09-04
|
9
|
1
|
8
|
1090.00
|
|
2020-09-03
|
9
|
2
|
7
|
1160.00
|
|
2020-09-02
|
52
|
10
|
42
|
1200.00
|
|
2020-08-31
|
13
|
7
|
6
|
1040.00
|
|
2020-08-28
|
11
|
0
|
11
|
1025.00
|
|
2020-08-26
|
0
|
50
|
-50
|
1070.00
|
|
2020-08-25
|
7
|
30
|
-23
|
1115.00
|
|
2020-08-24
|
4
|
51
|
-47
|
1130.00
|
|
2020-08-21
|
47
|
9
|
38
|
1080.00
|
|
2020-08-20
|
10
|
43
|
-33
|
1070.00
|
|
2020-08-19
|
2
|
41
|
-39
|
1140.00
|
|
2020-08-18
|
51
|
14
|
37
|
1135.00
|
|
2020-08-17
|
2
|
22
|
-20
|
1155.00
|
|
2020-08-13
|
67
|
0
|
67
|
1105.00
|
|
2020-08-12
|
0
|
6
|
-6
|
1065.00
|
|
2020-08-11
|
26
|
20
|
6
|
1110.00
|
|
2020-08-10
|
42
|
6
|
36
|
1145.00
|
|
2020-08-06
|
10
|
3
|
7
|
1205.00
|
|
2020-07-31
|
78
|
58
|
20
|
1275.00
|
|
2020-07-27
|
7
|
1
|
6
|
1045.00
|
|
2020-07-24
|
18
|
33
|
-15
|
1025.00
|
|
2020-07-22
|
3
|
0
|
3
|
1095.00
|
|
2020-07-20
|
22
|
2
|
20
|
1030.00
|
|
2020-07-09
|
90
|
7
|
83
|
1135.00
|
|
2020-07-07
|
19
|
33
|
-14
|
1075.00
|
|
2020-07-06
|
10
|
1
|
9
|
1110.00
|
|
2020-07-03
|
100
|
3
|
97
|
1085.00
|
|
2020-06-30
|
22
|
2
|
20
|
982.00
|
|
2020-06-24
|
36
|
21
|
15
|
1035.00
|
|
2020-06-09
|
1
|
31
|
-30
|
896.00
|
|
2020-06-08
|
71
|
1
|
70
|
875.00
|
|
2020-06-05
|
8
|
0
|
8
|
871.00
|
|
2020-06-03
|
66
|
2
|
64
|
844.00
|
|
2020-05-27
|
41
|
13
|
28
|
916.00
|
|
2020-05-26
|
42
|
13
|
29
|
949.00
|
|
2020-05-25
|
27
|
5
|
22
|
890.00
|
|
2020-05-22
|
0
|
8
|
-8
|
854.00
|
|
2020-05-18
|
4
|
12
|
-8
|
851.00
|
|
2020-05-15
|
23
|
49
|
-26
|
892.00
|
|
2020-05-14
|
4
|
36
|
-32
|
824.00
|
|
2020-05-13
|
2
|
10
|
-8
|
803.00
|
|
2020-05-12
|
0
|
6
|
-6
|
786.00
|
|
2020-05-08
|
1
|
6
|
-5
|
782.00
|
|
2020-05-07
|
3
|
0
|
3
|
754.00
|
|
2020-05-05
|
0
|
8
|
-8
|
766.00
|
|
2020-04-28
|
10
|
15
|
-5
|
725.00
|
|
2020-04-22
|
30
|
93
|
-63
|
719.00
|
|
2020-04-21
|
3
|
51
|
-48
|
708.00
|
|
2020-04-17
|
42
|
4
|
38
|
692.00
|
|
2020-04-16
|
4
|
18
|
-14
|
676.00
|
|
2020-04-14
|
1
|
7
|
-6
|
669.00
|
|
2020-04-13
|
3
|
0
|
3
|
662.00
|
|
2020-04-10
|
7
|
47
|
-40
|
660.00
|
|
2020-04-09
|
5
|
23
|
-18
|
655.00
|
|
2020-04-06
|
11
|
5
|
6
|
651.00
|
|
2020-03-31
|
45
|
45
|
-241
|
645.00
|
|
2020-03-30
|
9
|
17
|
-8
|
643.00
|
|
2020-03-27
|
30
|
1
|
29
|
630.00
|
|
2020-03-25
|
41
|
4
|
37
|
625.00
|
|
2020-03-24
|
84
|
5
|
79
|
598.00
|
|
2020-03-20
|
89
|
7
|
82
|
564.00
|
|
2020-03-18
|
112
|
44
|
68
|
584.00
|
|
2020-03-17
|
1
|
25
|
-24
|
568.00
|
|
2020-03-16
|
203
|
43
|
160
|
585.00
|
|
2020-03-12
|
25
|
45
|
-20
|
601.00
|
|
2020-03-06
|
3
|
39
|
-36
|
715.00
|
|
2020-03-05
|
0
|
26
|
-26
|
721.00
|
|
2020-02-26
|
15
|
4
|
11
|
691.00
|
|
2020-02-20
|
3
|
13
|
-10
|
738.00
|
|
2020-02-19
|
0
|
10
|
-10
|
750.00
|
|
2020-02-13
|
55
|
5
|
50
|
710.00
|
|
2020-02-12
|
63
|
14
|
49
|
691.00
|
|
2020-02-11
|
2
|
55
|
-53
|
673.00
|
|
2020-02-07
|
8
|
31
|
-23
|
658.00
|
|
2020-02-05
|
66
|
1
|
65
|
621.00
|
|
2020-02-04
|
6
|
0
|
6
|
621.00
|
|
2020-01-30
|
20
|
0
|
20
|
628.00
|
|
2020-01-20
|
4
|
22
|
-18
|
675.00
|
|
2020-01-17
|
5
|
12
|
-7
|
639.00
|
|
2020-01-15
|
10
|
3
|
7
|
629.00
|
|
2020-01-13
|
5
|
44
|
-39
|
641.00
|
|
2020-01-10
|
2
|
30
|
-28
|
610.00
|
|
2020-01-07
|
1
|
11
|
-10
|
583.00
|
|
2020-01-06
|
24
|
3
|
21
|
573.00
|
|
2020-01-03
|
18
|
3
|
15
|
589.00
|
|
2019-12-30
|
3
|
2
|
1
|
605.00
|
|
2019-12-27
|
3
|
2
|
1
|
606.00
|
|
2019-12-23
|
2
|
6
|
-4
|
600.00
|
|
2019-12-20
|
2
|
8
|
-6
|
600.00
|
|
2019-12-17
|
41
|
12
|
29
|
614.00
|
|
2019-12-13
|
2
|
13
|
-11
|
608.00
|
|
2019-12-11
|
7
|
17
|
-10
|
598.00
|
|
2019-12-10
|
5
|
3
|
2
|
585.00
|
|
2019-12-09
|
14
|
2
|
12
|
584.00
|
|
2019-12-03
|
5
|
0
|
5
|
592.00
|
|
2019-12-02
|
3
|
0
|
3
|
590.00
|
|
2019-11-28
|
7
|
1
|
6
|
618.00
|
|
2019-11-27
|
24
|
6
|
18
|
608.00
|
|
2019-11-25
|
0
|
3
|
-3
|
588.00
|
|
2019-11-19
|
19
|
60
|
-41
|
616.00
|
|
2019-11-18
|
2
|
38
|
-36
|
605.00
|
|
2019-11-14
|
0
|
4
|
-4
|
580.00
|
|
2019-11-13
|
1
|
19
|
-18
|
586.00
|
|
2019-11-11
|
0
|
59
|
-59
|
585.00
|
|
2019-11-01
|
4
|
74
|
-70
|
570.00
|
|
2019-10-28
|
21
|
1
|
20
|
593.00
|
|
2019-10-25
|
3
|
9
|
-6
|
581.00
|
|
2019-10-24
|
3
|
1
|
2
|
572.00
|
|
2019-10-15
|
2
|
43
|
-41
|
541.00
|
|
2019-10-09
|
10
|
1
|
9
|
542.00
|
|
2019-10-08
|
3
|
25
|
-22
|
565.00
|
|
2019-10-04
|
25
|
16
|
9
|
582.00
|
|
2019-10-02
|
7
|
3
|
4
|
554.00
|
|
2019-09-27
|
0
|
1
|
-1
|
540.00
|
|
2019-09-25
|
0
|
7
|
-7
|
541.00
|
|
2019-09-24
|
7
|
0
|
7
|
550.00
|
|
2019-09-23
|
0
|
17
|
-17
|
549.00
|
|
2019-09-19
|
4
|
19
|
-15
|
550.00
|
|
2019-09-18
|
0
|
2
|
-2
|
547.00
|
|
2019-09-17
|
2
|
0
|
2
|
550.00
|
|
2019-09-12
|
7
|
10
|
-3
|
548.00
|
|
2019-09-10
|
1
|
20
|
-19
|
537.00
|
|
2019-09-09
|
0
|
13
|
-13
|
542.00
|
|
2019-09-05
|
1
|
8
|
-7
|
543.00
|
|
2019-09-04
|
9
|
0
|
9
|
540.00
|
|
2019-08-29
|
2
|
0
|
2
|
542.00
|
|
2019-08-28
|
0
|
7
|
-7
|
539.00
|
|
2019-08-19
|
15
|
10
|
5
|
553.00
|
|
2019-08-15
|
0
|
3
|
-3
|
520.00
|
|
2019-08-08
|
2
|
6
|
-4
|
522.00
|
|
2019-08-05
|
3
|
50
|
-47
|
523.00
|
|
2019-08-02
|
0
|
71
|
-71
|
534.00
|
|
2019-08-01
|
0
|
3
|
-3
|
526.00
|
|
2019-07-25
|
1
|
41
|
-40
|
546.00
|
|
2019-07-22
|
15
|
0
|
15
|
538.00
|
|
2019-07-17
|
2
|
0
|
2
|
536.00
|
|
2019-07-16
|
2
|
86
|
-84
|
534.00
|
|
2019-07-15
|
1
|
57
|
-56
|
523.00
|
|
2019-07-12
|
2
|
23
|
-21
|
522.00
|
|
2019-07-11
|
4
|
0
|
4
|
529.00
|
|
2019-07-09
|
40
|
32
|
8
|
525.00
|
|
2019-07-08
|
0
|
37
|
-37
|
525.00
|
|
2019-07-05
|
2
|
0
|
2
|
515.00
|
|
2019-07-04
|
1
|
2
|
-1
|
521.00
|
|
2019-07-03
|
2
|
31
|
-29
|
525.00
|
|
2019-07-01
|
3
|
1
|
2
|
539.00
|
| 合計 | 5800 | 7213 | -1654 | |
