| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-20
|
20
|
10
|
10
|
143.50
|
|
2025-07-23
|
0
|
8
|
-8
|
120.00
|
|
2025-06-17
|
1
|
15
|
-14
|
121.50
|
|
2025-04-01
|
4
|
21
|
-17
|
160.00
|
|
2025-02-27
|
10
|
0
|
10
|
199.50
|
|
2025-02-05
|
122
|
13
|
109
|
209.50
|
|
2024-12-09
|
10
|
55
|
-45
|
214.50
|
|
2024-12-05
|
52
|
5
|
47
|
213.50
|
|
2024-12-04
|
46
|
5
|
41
|
217.00
|
|
2024-11-13
|
3
|
38
|
-35
|
187.00
|
|
2024-11-04
|
3
|
171
|
-168
|
158.00
|
|
2024-09-11
|
12
|
0
|
12
|
166.00
|
|
2024-07-30
|
121
|
5
|
116
|
213.00
|
|
2024-07-10
|
50
|
3
|
47
|
230.50
|
|
2024-07-02
|
3
|
37
|
-34
|
230.00
|
|
2024-06-25
|
1
|
26
|
-25
|
233.50
|
|
2024-04-29
|
5
|
19
|
-14
|
180.00
|
|
2024-04-17
|
14
|
1
|
13
|
173.00
|
|
2024-04-09
|
1
|
55
|
-54
|
185.00
|
|
2023-12-29
|
0
|
22
|
-22
|
184.00
|
|
2023-11-27
|
17
|
0
|
17
|
157.50
|
|
2023-10-17
|
0
|
6
|
-6
|
132.00
|
|
2023-07-04
|
0
|
53
|
-53
|
178.00
|
|
2023-06-29
|
4
|
46
|
-42
|
172.00
|
|
2023-06-28
|
4
|
50
|
-46
|
170.50
|
|
2023-05-24
|
1
|
17
|
-16
|
168.00
|
|
2023-05-22
|
15
|
3
|
12
|
171.50
|
|
2023-05-18
|
130
|
4
|
126
|
172.00
|
|
2023-04-10
|
81
|
306
|
-225
|
150.00
|
|
2023-04-07
|
248
|
10
|
238
|
147.50
|
|
2023-03-10
|
2
|
20
|
-18
|
129.00
|
|
2023-03-09
|
0
|
11
|
-11
|
133.00
|
|
2023-03-07
|
22
|
3
|
19
|
134.50
|
|
2023-02-15
|
0
|
11
|
-11
|
126.50
|
|
2022-04-27
|
29
|
18
|
11
|
186.50
|
|
2022-04-25
|
3
|
23
|
-20
|
199.00
|
|
2022-04-18
|
20
|
0
|
20
|
194.00
|
|
2022-04-14
|
113
|
128
|
-15
|
203.00
|
|
2022-03-03
|
0
|
4
|
-4
|
215.50
|
|
2022-02-17
|
20
|
0
|
20
|
222.00
|
|
2022-01-25
|
0
|
20
|
-20
|
219.50
|
|
2022-01-14
|
0
|
9
|
-9
|
236.50
|
|
2021-11-24
|
1
|
14
|
-13
|
304.50
|
|
2021-11-17
|
46
|
5
|
41
|
335.00
|
|
2021-11-05
|
0
|
12
|
-12
|
295.50
|
|
2021-11-02
|
12
|
0
|
12
|
291.00
|
|
2021-10-26
|
2
|
33
|
-31
|
306.50
|
|
2021-10-22
|
20
|
1
|
19
|
254.00
|
|
2021-08-06
|
0
|
17
|
-17
|
395.00
|
|
2021-08-05
|
2
|
122
|
-120
|
394.00
|
|
2021-07-29
|
6
|
122
|
-116
|
409.00
|
|
2021-07-21
|
2
|
27
|
-25
|
420.00
|
|
2021-07-13
|
49
|
2
|
47
|
468.00
|
|
2021-06-29
|
1
|
137
|
-136
|
494.50
|
|
2021-06-17
|
10
|
0
|
10
|
522.00
|
|
2021-06-15
|
1
|
78
|
-77
|
523.00
|
|
2021-06-11
|
1
|
73
|
-72
|
522.00
|
|
2021-06-09
|
2
|
95
|
-93
|
533.00
|
|
2021-06-03
|
64
|
1
|
63
|
522.00
|
|
2021-05-26
|
3
|
45
|
-42
|
513.00
|
|
2021-05-20
|
66
|
0
|
66
|
460.50
|
|
2021-05-14
|
21
|
1
|
20
|
438.00
|
|
2021-05-13
|
30
|
5
|
25
|
429.50
|
|
2021-05-07
|
43
|
3
|
40
|
473.00
|
|
2021-05-06
|
151
|
1
|
150
|
443.00
|
|
2021-04-08
|
2
|
82
|
-80
|
649.00
|
|
2021-04-07
|
41
|
6
|
35
|
667.00
|
|
2021-04-06
|
55
|
7
|
48
|
633.00
|
|
2021-02-25
|
6
|
132
|
-126
|
567.00
|
|
2021-02-24
|
10
|
54
|
-44
|
568.00
|
|
2021-02-18
|
85
|
11
|
74
|
605.00
|
|
2021-02-17
|
18
|
52
|
-34
|
603.00
|
|
2021-02-05
|
98
|
4
|
94
|
587.00
|
|
2021-01-28
|
16
|
47
|
-31
|
567.00
|
|
2021-01-26
|
33
|
198
|
-165
|
576.00
|
|
2021-01-20
|
66
|
163
|
-97
|
553.00
|
|
2021-01-08
|
56
|
17
|
39
|
432.50
|
|
2020-12-29
|
48
|
10
|
38
|
374.00
|
|
2020-12-28
|
25
|
3
|
22
|
368.50
|
|
2020-12-25
|
72
|
12
|
60
|
375.00
|
|
2020-12-23
|
52
|
3
|
49
|
359.00
|
|
2020-12-15
|
3
|
74
|
-71
|
338.00
|
|
2020-12-11
|
92
|
6
|
86
|
334.00
|
|
2020-12-02
|
4
|
22
|
-18
|
337.50
|
|
2020-11-25
|
29
|
74
|
-45
|
347.00
|
|
2020-11-19
|
41
|
5
|
36
|
329.50
|
|
2020-11-18
|
6
|
34
|
-28
|
330.00
|
|
2020-11-16
|
212
|
43
|
169
|
315.00
|
|
2020-08-21
|
25
|
65
|
-40
|
212.50
|
|
2020-08-10
|
0
|
89
|
-89
|
274.00
|
|
2020-08-07
|
4
|
124
|
-120
|
276.50
|
|
2020-07-22
|
1
|
161
|
-160
|
257.00
|
|
2020-07-16
|
0
|
12
|
-12
|
232.00
|
|
2020-07-07
|
294
|
81
|
213
|
244.00
|
|
2020-05-12
|
1
|
36
|
-35
|
173.00
|
|
2020-05-11
|
36
|
0
|
36
|
175.50
|
|
2020-03-05
|
14
|
69
|
-55
|
167.00
|
|
2020-03-04
|
35
|
11
|
24
|
162.50
|
|
2020-03-03
|
70
|
33
|
37
|
166.00
|
|
2020-01-31
|
3
|
22
|
-19
|
152.00
|
|
2020-01-14
|
8
|
29
|
-21
|
173.00
|
|
2020-01-13
|
31
|
11
|
20
|
168.00
|
|
2019-12-31
|
25
|
39
|
-14
|
170.00
|
|
2019-12-26
|
16
|
37
|
-21
|
173.00
|
|
2019-12-23
|
18
|
45
|
-27
|
168.00
|
|
2019-12-18
|
73
|
28
|
45
|
176.00
|
|
2019-12-17
|
65
|
25
|
40
|
177.00
|
|
2019-12-10
|
5
|
70
|
-65
|
166.50
|
|
2019-12-02
|
80
|
132
|
-52
|
170.00
|
|
2019-11-29
|
105
|
559
|
-454
|
168.00
|
|
2019-11-26
|
85
|
235
|
-150
|
196.00
|
|
2019-11-22
|
81
|
33
|
48
|
181.00
|
|
2019-11-19
|
45
|
229
|
-184
|
186.50
|
|
2019-11-14
|
74
|
3
|
71
|
221.50
|
|
2019-11-06
|
36
|
118
|
-82
|
218.00
|
|
2019-10-25
|
88
|
63
|
25
|
240.00
|
|
2019-10-24
|
17
|
32
|
-15
|
243.00
|
|
2019-10-17
|
9
|
58
|
-49
|
228.50
|
|
2019-10-16
|
15
|
65
|
-50
|
229.00
|
|
2019-09-24
|
103
|
37
|
66
|
163.50
|
|
2019-09-20
|
163
|
34
|
129
|
170.50
|
|
2019-09-18
|
57
|
0
|
57
|
147.50
|
|
2019-09-17
|
15
|
0
|
15
|
145.00
|
|
2019-09-12
|
110
|
18
|
92
|
149.00
|
|
2019-08-19
|
42
|
87
|
-45
|
142.50
|
|
2019-08-16
|
54
|
9
|
45
|
140.00
|
|
2019-08-15
|
92
|
2
|
90
|
139.00
|
|
2019-08-14
|
200
|
27
|
173
|
143.00
|
|
2019-08-12
|
115
|
1
|
114
|
133.00
|
|
2019-08-07
|
101
|
5
|
96
|
122.00
|
|
2019-08-06
|
60
|
29
|
31
|
124.50
|
|
2019-07-12
|
28
|
1
|
27
|
100.00
|
| 合計 | 5289 | 5868 | -579 | |
