| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
20
|
-20
|
637.00
|
|
2026-06-02
|
137
|
15
|
122
|
630.00
|
|
2026-06-01
|
23
|
58
|
-35
|
650.00
|
|
2026-05-29
|
61
|
10
|
51
|
624.00
|
|
2026-05-28
|
32
|
5
|
27
|
604.00
|
|
2026-05-20
|
0
|
30
|
-30
|
562.00
|
|
2026-04-10
|
0
|
337
|
-337
|
449.50
|
|
2026-04-09
|
1
|
70
|
-69
|
429.00
|
|
2026-03-18
|
57
|
973
|
-916
|
383.00
|
|
2026-03-17
|
37
|
320
|
-283
|
395.00
|
|
2026-03-16
|
16
|
248
|
-232
|
427.00
|
|
2026-03-09
|
12
|
0
|
12
|
341.50
|
|
2026-03-06
|
29
|
350
|
-321
|
379.00
|
|
2026-03-05
|
3
|
269
|
-266
|
400.00
|
|
2026-03-04
|
2
|
325
|
-323
|
418.50
|
|
2026-02-09
|
15
|
106
|
-91
|
338.50
|
|
2026-01-29
|
589
|
166
|
423
|
334.50
|
|
2026-01-28
|
414
|
43
|
371
|
322.00
|
|
2026-01-26
|
57
|
5
|
52
|
286.00
|
|
2025-12-31
|
204
|
29
|
175
|
325.50
|
|
2025-12-30
|
374
|
30
|
344
|
313.50
|
|
2025-12-26
|
11
|
65
|
-54
|
303.00
|
|
2025-12-24
|
215
|
42
|
173
|
294.50
|
|
2025-12-22
|
44
|
137
|
-93
|
265.00
|
|
2025-12-05
|
165
|
4
|
161
|
239.50
|
|
2025-11-21
|
26
|
0
|
26
|
192.00
|
|
2025-09-02
|
32
|
5
|
27
|
198.50
|
|
2025-07-22
|
13
|
105
|
-92
|
183.50
|
|
2025-07-18
|
108
|
15
|
93
|
198.00
|
|
2025-06-25
|
20
|
515
|
-495
|
181.00
|
|
2025-06-17
|
281
|
160
|
121
|
191.50
|
|
2025-06-12
|
157
|
67
|
90
|
182.50
|
|
2025-06-06
|
82
|
26
|
56
|
156.50
|
|
2025-05-29
|
2
|
23
|
-21
|
163.50
|
|
2025-05-28
|
23
|
1
|
22
|
161.00
|
|
2025-05-27
|
5
|
35
|
-30
|
165.00
|
|
2025-05-26
|
2
|
22
|
-20
|
168.50
|
|
2025-05-23
|
59
|
9
|
50
|
167.00
|
|
2025-05-15
|
12
|
33
|
-21
|
170.00
|
|
2025-05-02
|
74
|
16
|
58
|
154.00
|
|
2025-02-19
|
10
|
156
|
-146
|
213.00
|
|
2025-02-18
|
71
|
613
|
-542
|
217.50
|
|
2025-02-17
|
86
|
629
|
-543
|
219.00
|
|
2025-02-05
|
57
|
228
|
-171
|
221.50
|
|
2025-01-09
|
23
|
194
|
-171
|
203.00
|
|
2025-01-07
|
88
|
41
|
47
|
201.00
|
|
2025-01-06
|
121
|
12
|
109
|
198.00
|
|
2025-01-02
|
128
|
218
|
-90
|
191.00
|
|
2024-12-31
|
24
|
91
|
-67
|
188.00
|
|
2024-12-30
|
250
|
100
|
150
|
178.00
|
|
2024-12-23
|
8
|
41
|
-33
|
173.00
|
|
2024-12-18
|
85
|
41
|
44
|
166.50
|
|
2024-12-09
|
124
|
24
|
100
|
203.50
|
|
2024-11-28
|
138
|
75
|
63
|
173.00
|
|
2024-11-27
|
786
|
170
|
616
|
169.00
|
|
2024-11-26
|
1074
|
117
|
957
|
169.00
|
|
2024-11-18
|
46
|
0
|
46
|
141.00
|
|
2024-11-12
|
55
|
8
|
47
|
157.50
|
|
2024-11-11
|
50
|
771
|
-721
|
157.50
|
|
2024-11-07
|
99
|
37
|
62
|
150.00
|
|
2024-11-06
|
397
|
11
|
386
|
151.50
|
|
2024-11-05
|
518
|
7
|
511
|
147.00
|
|
2024-09-19
|
175
|
35
|
140
|
144.50
|
|
2024-09-18
|
515
|
111
|
404
|
135.50
|
|
2024-09-09
|
1298
|
2
|
1296
|
113.50
|
|
2024-07-02
|
0
|
20
|
-20
|
127.50
|
|
2024-06-25
|
3
|
21
|
-18
|
126.00
|
|
2024-06-20
|
26
|
1
|
25
|
138.50
|
|
2024-06-14
|
15
|
267
|
-252
|
142.50
|
|
2024-05-29
|
131
|
39
|
92
|
145.50
|
|
2024-05-27
|
196
|
70
|
126
|
149.00
|
|
2024-04-08
|
12
|
0
|
12
|
123.50
|
|
2024-03-25
|
0
|
68
|
-68
|
|
|
2024-03-13
|
49
|
10
|
39
|
151.50
|
|
2024-02-26
|
3
|
38
|
-35
|
169.00
|
|
2024-01-29
|
12
|
44
|
-32
|
141.50
|
|
2024-01-19
|
10
|
88
|
-78
|
139.00
|
|
2024-01-12
|
12
|
117
|
-105
|
151.00
|
|
2023-12-28
|
76
|
33
|
43
|
146.00
|
|
2023-12-19
|
27
|
89
|
-62
|
167.00
|
|
2023-11-27
|
29
|
0
|
29
|
158.50
|
|
2023-11-24
|
9
|
42
|
-33
|
161.00
|
|
2023-11-23
|
68
|
0
|
68
|
160.00
|
|
2023-11-21
|
16
|
123
|
-107
|
170.00
|
|
2023-11-17
|
134
|
68
|
66
|
160.00
|
|
2023-11-13
|
10
|
295
|
-285
|
174.00
|
|
2023-11-07
|
0
|
47
|
-47
|
178.00
|
|
2023-11-06
|
46
|
1
|
45
|
176.00
|
|
2023-11-03
|
1
|
34
|
-33
|
168.50
|
|
2023-09-19
|
97
|
572
|
-475
|
128.00
|
|
2023-09-15
|
32
|
0
|
32
|
157.50
|
|
2023-08-23
|
15
|
140
|
-125
|
166.00
|
|
2023-08-21
|
0
|
801
|
-801
|
167.00
|
|
2023-08-18
|
1
|
400
|
-399
|
|
|
2023-08-11
|
0
|
168
|
-168
|
141.00
|
|
2023-08-10
|
1
|
88
|
-87
|
133.50
|
|
2023-08-08
|
0
|
540
|
-540
|
148.00
|
|
2023-08-07
|
26
|
101
|
-75
|
151.00
|
|
2023-07-26
|
12
|
76
|
-64
|
179.00
|
|
2023-07-24
|
58
|
0
|
58
|
187.00
|
|
2023-07-20
|
105
|
4
|
101
|
169.50
|
|
2023-07-19
|
5
|
58
|
-53
|
154.50
|
|
2023-07-18
|
58
|
10
|
48
|
151.50
|
|
2023-07-14
|
0
|
60
|
-60
|
171.00
|
|
2023-07-11
|
58
|
1
|
57
|
140.00
|
|
2023-07-07
|
79
|
211
|
-132
|
139.50
|
|
2023-07-06
|
271
|
173
|
98
|
127.00
|
|
2023-07-04
|
81
|
183
|
-102
|
125.50
|
|
2023-06-30
|
273
|
63
|
210
|
104.50
|
|
2023-06-26
|
10
|
235
|
-225
|
90.10
|
|
2023-06-16
|
277
|
115
|
162
|
92.10
|
|
2023-06-13
|
64
|
192
|
-128
|
79.40
|
|
2023-05-31
|
109
|
16
|
93
|
57.60
|
|
2023-05-17
|
0
|
23
|
-23
|
44.85
|
|
2023-05-11
|
4
|
72
|
-68
|
45.10
|
|
2023-05-05
|
2
|
55
|
-53
|
51.10
|
|
2023-04-06
|
31
|
91
|
-60
|
51.90
|
|
2023-03-29
|
149
|
62
|
87
|
51.10
|
|
2023-03-24
|
0
|
61
|
-61
|
47.50
|
|
2023-03-22
|
0
|
50
|
-50
|
46.35
|
|
2023-03-21
|
50
|
10
|
40
|
45.45
|
|
2023-02-17
|
1
|
410
|
-409
|
51.30
|
|
2023-02-09
|
203
|
32
|
171
|
50.70
|
|
2023-02-07
|
50
|
0
|
50
|
49.40
|
|
2023-01-30
|
126
|
259
|
-133
|
48.85
|
|
2023-01-12
|
160
|
57
|
103
|
42.50
|
|
2023-01-11
|
115
|
516
|
-401
|
42.30
|
|
2023-01-09
|
134
|
0
|
134
|
40.80
|
|
2023-01-06
|
55
|
10
|
45
|
39.50
|
|
2023-01-05
|
430
|
40
|
390
|
39.60
|
|
2023-01-04
|
285
|
20
|
265
|
41.65
|
|
2023-01-03
|
9
|
60
|
-51
|
41.60
|
|
2022-12-26
|
48
|
77
|
-29
|
42.25
|
|
2022-12-21
|
40
|
10
|
30
|
47.85
|
|
2022-11-30
|
108
|
295
|
-187
|
46.65
|
|
2022-11-29
|
650
|
880
|
-230
|
42.45
|
|
2022-11-28
|
480
|
6
|
474
|
38.60
|
|
2022-11-24
|
50
|
0
|
50
|
35.60
|
|
2022-07-29
|
0
|
52
|
-52
|
30.05
|
|
2022-07-26
|
67
|
5
|
62
|
29.45
|
|
2022-07-14
|
6
|
297
|
-291
|
28.15
|
|
2022-07-05
|
303
|
29
|
274
|
25.85
|
|
2022-06-30
|
537
|
23
|
514
|
22.60
|
|
2022-06-17
|
0
|
5
|
-5
|
18.90
|
|
2021-05-31
|
4
|
0
|
4
|
19.45
|
|
2021-01-28
|
6
|
0
|
6
|
22.00
|
|
2020-11-09
|
8
|
81
|
-73
|
27.10
|
|
2020-11-04
|
12
|
0
|
12
|
25.40
|
|
2020-10-29
|
0
|
30
|
-30
|
25.55
|
|
2020-10-23
|
0
|
50
|
-50
|
26.75
|
|
2020-10-22
|
2
|
50
|
-48
|
26.70
|
|
2020-10-21
|
0
|
51
|
-51
|
26.85
|
|
2020-10-20
|
0
|
50
|
-50
|
26.70
|
|
2020-10-19
|
7
|
127
|
-120
|
26.50
|
|
2020-10-16
|
2
|
80
|
-78
|
25.55
|
|
2020-10-15
|
1
|
50
|
-49
|
26.00
|
|
2020-10-08
|
0
|
62
|
-62
|
27.30
|
|
2020-09-15
|
125
|
0
|
125
|
30.65
|
|
2020-09-11
|
30
|
5
|
25
|
30.25
|
|
2020-09-09
|
0
|
20
|
-20
|
29.30
|
|
2020-08-20
|
52
|
3
|
49
|
25.80
|
|
2020-07-06
|
20
|
171
|
-151
|
35.30
|
|
2020-07-01
|
183
|
303
|
-120
|
26.55
|
|
2020-06-19
|
50
|
202
|
-152
|
24.35
|
|
2020-06-16
|
0
|
70
|
-70
|
22.15
|
|
2020-06-09
|
29
|
9
|
20
|
22.05
|
|
2020-06-04
|
2
|
82
|
-80
|
23.85
|
|
2020-05-27
|
0
|
40
|
-40
|
24.45
|
|
2020-05-15
|
39
|
17
|
22
|
22.45
|
|
2020-05-07
|
30
|
2
|
28
|
20.45
|
|
2020-05-05
|
200
|
0
|
200
|
19.80
|
|
2020-05-04
|
184
|
5
|
179
|
19.40
|
|
2020-04-30
|
240
|
5
|
235
|
19.15
|
|
2020-04-29
|
100
|
30
|
70
|
18.90
|
|
2020-04-28
|
110
|
0
|
110
|
17.45
|
|
2020-04-27
|
18
|
0
|
18
|
16.70
|
|
2020-04-24
|
55
|
0
|
55
|
16.10
|
|
2020-04-23
|
0
|
155
|
-155
|
16.60
|
|
2020-04-15
|
24
|
0
|
24
|
15.20
|
|
2020-04-07
|
77
|
0
|
77
|
13.15
|
|
2020-04-06
|
29
|
0
|
29
|
12.30
|
|
2020-04-01
|
29
|
0
|
29
|
12.30
|
|
2020-02-05
|
9
|
0
|
9
|
20.75
|
|
2019-12-18
|
0
|
10
|
-10
|
23.05
|
|
2019-12-16
|
1
|
10
|
-9
|
23.50
|
|
2019-08-30
|
5
|
0
|
5
|
20.65
|
|
2019-08-13
|
0
|
109
|
-109
|
19.25
|
|
2019-08-12
|
0
|
80
|
-80
|
19.70
|
|
2019-08-08
|
0
|
60
|
-60
|
19.95
|
|
2019-08-07
|
0
|
80
|
-80
|
19.40
|
|
2019-08-05
|
12
|
100
|
-88
|
19.55
|
|
2019-08-01
|
0
|
150
|
-150
|
21.00
|
|
2019-07-31
|
0
|
200
|
-200
|
21.15
|
|
2019-07-30
|
0
|
200
|
-200
|
21.40
|
|
2019-07-29
|
0
|
200
|
-200
|
22.40
|
|
2019-07-25
|
0
|
120
|
-120
|
22.85
|
|
2019-07-18
|
12
|
0
|
12
|
21.40
|
|
2019-07-10
|
0
|
195
|
-195
|
22.15
|
|
2019-07-09
|
12
|
0
|
12
|
22.00
|
|
2019-07-08
|
0
|
100
|
-100
|
22.25
|
|
2019-07-05
|
15
|
116
|
-101
|
22.70
|
| 合計 | 17964 | 21130 | -3166 | |
