| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
8
|
-8
|
414.50
|
|
2026-05-13
|
6
|
0
|
6
|
415.50
|
|
2026-05-06
|
12
|
4
|
8
|
413.50
|
|
2026-04-07
|
6
|
0
|
6
|
356.50
|
|
2025-09-26
|
1
|
21
|
-20
|
388.50
|
|
2025-08-06
|
5
|
0
|
5
|
253.00
|
|
2025-04-11
|
9
|
19
|
-10
|
150.50
|
|
2025-04-02
|
0
|
18
|
-18
|
172.00
|
|
2025-03-14
|
1
|
27
|
-26
|
201.00
|
|
2025-03-04
|
0
|
16
|
-16
|
216.50
|
|
2025-02-24
|
1
|
12
|
-11
|
201.50
|
|
2025-02-10
|
0
|
15
|
-15
|
182.00
|
|
2025-02-06
|
13
|
1
|
12
|
190.50
|
|
2025-01-20
|
18
|
3
|
15
|
209.00
|
|
2025-01-16
|
10
|
0
|
10
|
209.00
|
|
2025-01-07
|
1
|
13
|
-12
|
207.00
|
|
2025-01-06
|
40
|
3
|
37
|
210.00
|
|
2025-01-03
|
13
|
0
|
13
|
198.00
|
|
2025-01-02
|
17
|
0
|
17
|
195.00
|
|
2024-12-31
|
4
|
0
|
4
|
190.00
|
|
2024-12-24
|
25
|
0
|
25
|
193.50
|
|
2024-12-23
|
8
|
0
|
8
|
193.00
|
|
2024-12-18
|
21
|
0
|
21
|
192.00
|
|
2024-11-28
|
52
|
0
|
52
|
204.50
|
|
2024-11-20
|
8
|
1
|
7
|
231.50
|
|
2024-10-17
|
0
|
50
|
-50
|
232.50
|
|
2024-09-09
|
0
|
13
|
-13
|
177.50
|
|
2024-09-03
|
5
|
53
|
-48
|
175.00
|
|
2024-09-02
|
31
|
17
|
14
|
176.50
|
|
2024-08-30
|
7
|
25
|
-18
|
176.00
|
|
2024-08-06
|
0
|
25
|
-25
|
118.50
|
|
2024-06-28
|
1
|
56
|
-55
|
147.50
|
|
2024-06-25
|
7
|
67
|
-60
|
149.50
|
|
2024-06-11
|
14
|
6
|
8
|
159.00
|
|
2024-05-31
|
81
|
17
|
64
|
169.50
|
|
2024-05-24
|
21
|
53
|
-32
|
172.00
|
|
2024-05-20
|
27
|
7
|
20
|
156.50
|
|
2024-05-10
|
1
|
11
|
-10
|
154.50
|
|
2024-05-09
|
2
|
42
|
-40
|
152.00
|
|
2024-05-02
|
11
|
5
|
6
|
151.50
|
|
2024-04-17
|
12
|
0
|
12
|
149.50
|
|
2024-03-28
|
21
|
1
|
20
|
146.50
|
|
2024-03-25
|
0
|
31
|
-31
|
|
|
2024-03-08
|
2
|
51
|
-49
|
151.00
|
|
2024-01-25
|
42
|
1
|
41
|
107.50
|
|
2024-01-15
|
10
|
0
|
10
|
99.70
|
|
2023-08-04
|
0
|
8
|
-8
|
127.00
|
|
2023-08-02
|
0
|
10
|
-10
|
126.00
|
|
2023-08-01
|
0
|
186
|
-186
|
131.00
|
|
2023-07-10
|
1
|
38
|
-37
|
142.50
|
|
2023-06-26
|
8
|
1
|
7
|
107.50
|
|
2023-04-19
|
0
|
5
|
-5
|
90.80
|
|
2023-04-18
|
0
|
15
|
-15
|
89.40
|
|
2023-04-11
|
2
|
22
|
-20
|
95.10
|
|
2023-03-09
|
0
|
1
|
-1
|
85.60
|
|
2023-02-24
|
0
|
10
|
-10
|
80.80
|
|
2023-02-09
|
10
|
0
|
10
|
78.10
|
|
2022-09-28
|
15
|
0
|
15
|
63.90
|
|
2022-09-14
|
6
|
0
|
6
|
71.10
|
|
2022-09-02
|
15
|
0
|
15
|
71.50
|
|
2022-08-30
|
1
|
0
|
1
|
72.30
|
|
2022-08-12
|
0
|
9
|
-9
|
68.90
|
|
2022-08-11
|
14
|
5
|
9
|
68.40
|
|
2022-08-05
|
0
|
2
|
-2
|
66.50
|
|
2022-07-04
|
0
|
5
|
-5
|
78.60
|
|
2022-02-11
|
0
|
11
|
-11
|
132.00
|
|
2022-02-10
|
15
|
0
|
15
|
133.50
|
|
2021-12-17
|
0
|
20
|
-20
|
126.00
|
|
2021-12-07
|
22
|
2
|
20
|
134.50
|
|
2021-11-11
|
0
|
32
|
-32
|
111.00
|
|
2021-11-10
|
1
|
22
|
-21
|
109.50
|
|
2021-08-31
|
20
|
0
|
20
|
89.70
|
|
2021-07-23
|
30
|
0
|
30
|
89.70
|
|
2021-03-12
|
0
|
4
|
-4
|
91.20
|
|
2021-03-09
|
0
|
4
|
-4
|
90.50
|
|
2021-02-25
|
0
|
52
|
-52
|
90.70
|
|
2020-11-30
|
0
|
1
|
-1
|
82.60
|
|
2020-06-08
|
30
|
0
|
30
|
90.30
|
|
2020-01-06
|
30
|
0
|
30
|
90.00
|
|
2019-12-17
|
20
|
0
|
20
|
92.50
|
|
2019-11-20
|
0
|
2
|
-2
|
81.00
|
|
2019-11-15
|
2
|
1
|
1
|
81.50
|
|
2019-10-23
|
0
|
2
|
-2
|
86.10
|
|
2019-09-04
|
0
|
26
|
-26
|
97.20
|
| 合計 | 808 | 1188 | -380 | |
