| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
100
|
-100
|
128.50
|
|
2026-05-25
|
0
|
60
|
-60
|
135.00
|
|
2026-05-22
|
27
|
149
|
-122
|
123.00
|
|
2026-05-19
|
0
|
60
|
-60
|
114.50
|
|
2026-05-14
|
5
|
21
|
-16
|
101.00
|
|
2026-05-05
|
33
|
69
|
-36
|
109.00
|
|
2026-04-28
|
103
|
1
|
102
|
99.80
|
|
2026-04-16
|
14
|
29
|
-15
|
122.00
|
|
2026-03-23
|
50
|
2
|
48
|
69.50
|
|
2026-03-09
|
70
|
0
|
70
|
68.50
|
|
2026-03-04
|
105
|
161
|
-56
|
72.10
|
|
2026-01-26
|
12
|
162
|
-150
|
89.00
|
|
2026-01-13
|
2
|
150
|
-148
|
84.10
|
|
2026-01-12
|
3
|
152
|
-149
|
82.90
|
|
2025-12-02
|
0
|
31
|
-31
|
80.80
|
|
2025-11-27
|
0
|
62
|
-62
|
82.60
|
|
2025-11-26
|
20
|
5
|
15
|
82.90
|
|
2025-11-20
|
0
|
98
|
-98
|
87.50
|
|
2025-11-10
|
41
|
0
|
41
|
78.00
|
|
2025-11-05
|
42
|
0
|
42
|
79.60
|
|
2025-10-23
|
95
|
18
|
77
|
79.50
|
|
2025-10-16
|
33
|
3
|
30
|
75.80
|
|
2025-10-13
|
138
|
0
|
138
|
72.60
|
|
2025-10-08
|
2
|
15
|
-13
|
73.10
|
|
2025-09-17
|
21
|
0
|
21
|
69.60
|
|
2025-09-15
|
14
|
0
|
14
|
69.00
|
|
2025-09-12
|
50
|
0
|
50
|
71.10
|
|
2025-09-10
|
50
|
0
|
50
|
73.00
|
|
2025-09-09
|
75
|
3
|
72
|
74.20
|
|
2025-09-08
|
20
|
0
|
20
|
75.60
|
|
2025-08-19
|
0
|
100
|
-100
|
71.10
|
|
2025-07-23
|
0
|
15
|
-15
|
61.60
|
|
2025-07-15
|
0
|
103
|
-103
|
60.50
|
|
2025-07-08
|
13
|
0
|
13
|
55.60
|
|
2025-07-04
|
25
|
0
|
25
|
55.80
|
|
2025-07-02
|
34
|
0
|
34
|
56.70
|
|
2025-06-30
|
50
|
0
|
50
|
56.00
|
|
2025-06-25
|
17
|
0
|
17
|
56.80
|
|
2025-06-23
|
55
|
0
|
55
|
56.80
|
|
2025-06-20
|
50
|
0
|
50
|
56.70
|
|
2025-06-03
|
48
|
0
|
48
|
49.85
|
|
2025-05-21
|
5
|
0
|
5
|
49.20
|
|
2025-05-15
|
0
|
9
|
-9
|
48.45
|
|
2025-04-08
|
501
|
1
|
500
|
41.85
|
|
2025-04-07
|
225
|
0
|
225
|
46.45
|
|
2025-03-31
|
147
|
0
|
147
|
49.55
|
|
2025-02-06
|
22
|
0
|
22
|
58.30
|
|
2025-02-04
|
154
|
1
|
153
|
56.30
|
|
2025-01-22
|
34
|
5
|
29
|
58.60
|
|
2025-01-14
|
81
|
0
|
81
|
59.50
|
|
2025-01-13
|
76
|
0
|
76
|
59.20
|
|
2024-12-19
|
32
|
0
|
32
|
71.00
|
|
2024-12-12
|
0
|
32
|
-32
|
65.30
|
|
2024-12-11
|
0
|
20
|
-20
|
66.80
|
|
2024-12-09
|
0
|
30
|
-30
|
68.50
|
|
2024-12-05
|
1
|
23
|
-22
|
69.30
|
|
2024-12-04
|
0
|
92
|
-92
|
69.40
|
|
2024-12-03
|
0
|
20
|
-20
|
69.10
|
|
2024-11-29
|
0
|
50
|
-50
|
69.10
|
|
2024-11-28
|
0
|
31
|
-31
|
67.60
|
|
2024-11-12
|
5
|
247
|
-242
|
70.50
|
|
2024-11-08
|
23
|
69
|
-46
|
66.40
|
|
2024-10-17
|
11
|
0
|
11
|
63.00
|
|
2024-09-10
|
220
|
0
|
220
|
55.90
|
|
2024-08-08
|
200
|
0
|
200
|
53.40
|
|
2024-07-16
|
0
|
50
|
-50
|
67.50
|
|
2024-07-08
|
0
|
100
|
-100
|
67.40
|
|
2024-06-14
|
6
|
361
|
-355
|
67.30
|
|
2024-06-11
|
10
|
300
|
-290
|
61.30
|
|
2024-01-26
|
6
|
0
|
6
|
56.30
|
|
2023-11-01
|
4
|
0
|
4
|
56.80
|
|
2023-08-07
|
0
|
30
|
-30
|
71.40
|
|
2023-08-02
|
4
|
101
|
-97
|
70.50
|
|
2023-07-06
|
0
|
52
|
-52
|
82.00
|
|
2023-07-05
|
4
|
154
|
-150
|
84.40
|
|
2023-07-03
|
0
|
22
|
-22
|
80.60
|
|
2023-06-15
|
2
|
229
|
-227
|
83.00
|
|
2023-06-05
|
30
|
0
|
30
|
88.70
|
|
2023-06-02
|
16
|
116
|
-100
|
89.60
|
|
2023-05-19
|
350
|
49
|
301
|
77.80
|
|
2023-03-15
|
5
|
0
|
5
|
60.60
|
|
2023-03-14
|
0
|
8
|
-8
|
60.90
|
|
2023-02-10
|
0
|
9
|
-9
|
61.00
|
|
2022-10-11
|
1
|
32
|
-31
|
63.70
|
|
2022-08-03
|
106
|
0
|
106
|
67.50
|
|
2022-02-25
|
0
|
15
|
-15
|
59.10
|
|
2022-02-10
|
0
|
15
|
-15
|
62.20
|
|
2021-12-27
|
30
|
1
|
29
|
68.40
|
|
2021-06-28
|
2
|
50
|
-48
|
70.90
|
|
2021-06-22
|
1
|
67
|
-66
|
71.00
|
|
2021-06-16
|
15
|
45
|
-30
|
62.70
|
|
2021-06-11
|
0
|
10
|
-10
|
60.40
|
|
2021-06-10
|
0
|
10
|
-10
|
59.70
|
|
2021-06-09
|
0
|
10
|
-10
|
59.40
|
|
2021-06-08
|
0
|
10
|
-10
|
59.90
|
|
2021-06-07
|
0
|
10
|
-10
|
59.00
|
|
2021-06-04
|
0
|
12
|
-12
|
59.80
|
|
2021-05-27
|
0
|
10
|
-10
|
59.00
|
|
2021-05-20
|
0
|
10
|
-10
|
55.80
|
|
2021-05-19
|
0
|
10
|
-10
|
56.30
|
|
2021-05-06
|
0
|
35
|
-35
|
60.70
|
|
2021-04-27
|
0
|
25
|
-25
|
69.10
|
|
2021-03-26
|
53
|
3
|
50
|
76.50
|
|
2021-03-16
|
33
|
3
|
30
|
67.90
|
|
2021-03-11
|
30
|
0
|
30
|
67.50
|
|
2021-03-10
|
0
|
80
|
-80
|
66.10
|
|
2021-03-09
|
6
|
71
|
-65
|
67.30
|
|
2021-02-05
|
62
|
0
|
62
|
62.90
|
|
2021-01-21
|
18
|
69
|
-51
|
64.60
|
|
2021-01-14
|
35
|
190
|
-155
|
71.60
|
|
2021-01-11
|
27
|
108
|
-81
|
70.80
|
|
2021-01-07
|
11
|
95
|
-84
|
70.00
|
|
2021-01-06
|
18
|
117
|
-99
|
69.60
|
|
2020-12-31
|
48
|
232
|
-184
|
63.30
|
|
2020-12-30
|
3
|
120
|
-117
|
57.60
|
|
2020-12-28
|
11
|
166
|
-155
|
60.50
|
|
2020-12-25
|
21
|
219
|
-198
|
59.00
|
|
2020-12-24
|
20
|
116
|
-96
|
54.00
|
|
2020-12-22
|
7
|
407
|
-400
|
49.25
|
|
2020-12-21
|
0
|
51
|
-51
|
44.80
|
|
2020-12-17
|
15
|
36
|
-21
|
44.50
|
|
2020-12-16
|
0
|
24
|
-24
|
43.70
|
|
2020-12-14
|
0
|
77
|
-77
|
44.40
|
|
2020-12-11
|
0
|
37
|
-37
|
43.40
|
|
2020-12-10
|
0
|
30
|
-30
|
43.85
|
|
2020-12-07
|
1
|
35
|
-34
|
45.40
|
|
2020-11-24
|
46
|
0
|
46
|
40.30
|
|
2020-10-07
|
0
|
10
|
-10
|
34.20
|
|
2020-06-15
|
10
|
0
|
10
|
31.50
|
|
2020-06-01
|
0
|
5
|
-5
|
31.60
|
|
2020-05-27
|
20
|
1
|
19
|
31.70
|
|
2020-05-26
|
11
|
0
|
11
|
30.95
|
|
2019-08-19
|
9
|
31
|
-22
|
42.00
|
|
2019-08-15
|
12
|
0
|
12
|
39.85
|
|
2019-07-12
|
3
|
13
|
-10
|
37.60
|
|
2019-07-10
|
0
|
3
|
-3
|
37.15
|
| 合計 | 4176 | 6506 | -2330 | |
