| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
7
|
-7
|
15925.00
|
|
2026-05-13
|
0
|
3
|
-3
|
17820.00
|
|
2026-04-29
|
0
|
5
|
-5
|
16555.00
|
|
2026-04-14
|
3
|
0
|
3
|
13005.00
|
|
2026-03-25
|
3
|
0
|
3
|
11500.00
|
|
2026-03-19
|
5
|
0
|
5
|
12050.00
|
|
2026-03-17
|
2
|
0
|
2
|
11320.00
|
|
2026-03-13
|
2
|
0
|
2
|
10495.00
|
|
2026-03-02
|
0
|
1
|
-1
|
9500.00
|
|
2026-02-26
|
0
|
1
|
-1
|
9730.00
|
|
2026-02-23
|
2
|
0
|
2
|
9755.00
|
|
2026-02-09
|
2
|
0
|
2
|
9500.00
|
|
2026-02-06
|
0
|
2
|
-2
|
8900.00
|
|
2026-02-02
|
0
|
6
|
-6
|
9040.00
|
|
2026-01-30
|
5
|
1
|
4
|
8880.00
|
|
2026-01-08
|
5
|
0
|
5
|
7650.00
|
|
2025-12-30
|
2
|
0
|
2
|
7550.00
|
|
2025-12-23
|
1
|
0
|
1
|
6870.00
|
|
2025-12-18
|
0
|
3
|
-3
|
6615.00
|
|
2025-12-17
|
0
|
3
|
-3
|
6500.00
|
|
2025-12-16
|
0
|
3
|
-3
|
6650.00
|
|
2025-12-12
|
0
|
3
|
-3
|
6725.00
|
|
2025-12-11
|
4
|
0
|
4
|
6800.00
|
|
2025-12-10
|
15
|
0
|
15
|
6710.00
|
|
2025-11-25
|
2
|
0
|
2
|
6330.00
|
|
2025-11-18
|
3
|
0
|
3
|
6500.00
|
|
2025-11-10
|
0
|
5
|
-5
|
5640.00
|
|
2025-10-27
|
0
|
6
|
-6
|
5135.00
|
|
2025-10-21
|
0
|
1
|
-1
|
5320.00
|
|
2025-10-14
|
0
|
4
|
-4
|
5285.00
|
|
2025-10-02
|
4
|
0
|
4
|
5550.00
|
|
2025-09-25
|
0
|
6
|
-6
|
5025.00
|
|
2025-09-22
|
4
|
0
|
4
|
5250.00
|
|
2025-09-17
|
2
|
0
|
2
|
5000.00
|
|
2025-09-15
|
2
|
0
|
2
|
4850.00
|
|
2025-08-14
|
3
|
1
|
2
|
5245.00
|
|
2025-08-06
|
1
|
31
|
-30
|
4525.00
|
|
2025-08-05
|
1
|
21
|
-20
|
4800.00
|
|
2025-07-31
|
21
|
1
|
20
|
4560.00
|
|
2025-07-29
|
9
|
0
|
9
|
4540.00
|
|
2025-07-17
|
0
|
5
|
-5
|
4790.00
|
|
2025-07-11
|
0
|
1
|
-1
|
5075.00
|
|
2025-07-04
|
0
|
6
|
-6
|
5130.00
|
|
2025-06-26
|
21
|
1
|
20
|
4725.00
|
|
2025-06-23
|
0
|
2
|
-2
|
4375.00
|
|
2025-06-12
|
1
|
16
|
-15
|
4545.00
|
|
2025-05-21
|
23
|
1
|
22
|
3905.00
|
|
2025-05-16
|
0
|
4
|
-4
|
3580.00
|
|
2025-05-15
|
0
|
5
|
-5
|
3555.00
|
|
2025-05-07
|
13
|
1
|
12
|
3405.00
|
|
2025-04-23
|
3
|
1
|
2
|
2995.00
|
|
2025-04-01
|
6
|
1
|
5
|
3075.00
|
|
2025-03-28
|
0
|
1
|
-1
|
3215.00
|
|
2025-03-18
|
4
|
0
|
4
|
3535.00
|
|
2025-02-17
|
5
|
1
|
4
|
3880.00
|
|
2025-02-06
|
10
|
0
|
10
|
3485.00
|
|
2025-01-14
|
1
|
5
|
-4
|
3290.00
|
|
2025-01-09
|
1
|
6
|
-5
|
3400.00
|
|
2024-12-31
|
0
|
10
|
-10
|
3325.00
|
|
2024-12-26
|
0
|
10
|
-10
|
3485.00
|
|
2024-12-23
|
4
|
10
|
-6
|
3670.00
|
|
2024-12-16
|
4
|
12
|
-8
|
3705.00
|
|
2024-12-05
|
41
|
1
|
40
|
4220.00
|
|
2024-11-19
|
0
|
4
|
-4
|
4155.00
|
|
2024-11-15
|
0
|
24
|
-24
|
4015.00
|
|
2024-11-12
|
9
|
0
|
9
|
4145.00
|
|
2024-10-30
|
4
|
0
|
4
|
4200.00
|
|
2024-10-29
|
16
|
0
|
16
|
4045.00
|
|
2024-10-24
|
0
|
9
|
-9
|
4625.00
|
|
2024-10-22
|
11
|
1
|
10
|
4690.00
|
|
2024-10-21
|
1
|
11
|
-10
|
4570.00
|
|
2024-10-11
|
2
|
1
|
1
|
4585.00
|
|
2024-10-07
|
11
|
1
|
10
|
4500.00
|
|
2024-10-01
|
11
|
7
|
4
|
4375.00
|
|
2024-09-27
|
7
|
1
|
6
|
4465.00
|
|
2024-09-12
|
4
|
0
|
4
|
4710.00
|
|
2024-09-10
|
1
|
6
|
-5
|
4475.00
|
|
2024-09-05
|
11
|
1
|
10
|
4835.00
|
|
2024-09-02
|
1
|
2
|
-1
|
4790.00
|
|
2024-08-28
|
0
|
3
|
-3
|
4890.00
|
|
2024-08-19
|
3
|
0
|
3
|
4750.00
|
|
2024-08-14
|
14
|
0
|
14
|
4500.00
|
|
2024-08-08
|
20
|
1
|
19
|
4190.00
|
|
2024-08-01
|
12
|
0
|
12
|
4160.00
|
|
2024-07-01
|
2
|
0
|
2
|
4700.00
|
|
2024-06-20
|
2
|
32
|
-30
|
4985.00
|
|
2024-06-19
|
0
|
4
|
-4
|
4890.00
|
|
2024-06-17
|
2
|
0
|
2
|
4590.00
|
|
2024-06-13
|
2
|
0
|
2
|
4675.00
|
|
2024-06-05
|
0
|
4
|
-4
|
4090.00
|
|
2024-05-28
|
0
|
23
|
-23
|
3880.00
|
|
2024-05-24
|
0
|
11
|
-11
|
3695.00
|
|
2024-04-29
|
0
|
20
|
-20
|
3140.00
|
|
2024-04-25
|
0
|
50
|
-50
|
2890.00
|
|
2024-04-10
|
0
|
1
|
-1
|
3185.00
|
|
2024-04-09
|
10
|
0
|
10
|
3225.00
|
|
2024-03-28
|
6
|
3
|
3
|
3330.00
|
|
2024-02-29
|
0
|
10
|
-10
|
2735.00
|
|
2024-02-27
|
5
|
0
|
5
|
2700.00
|
|
2024-02-21
|
15
|
0
|
15
|
2765.00
|
|
2024-02-20
|
14
|
0
|
14
|
3030.00
|
|
2023-12-19
|
0
|
10
|
-10
|
3000.00
|
|
2023-12-15
|
0
|
2
|
-2
|
3100.00
|
|
2023-12-12
|
11
|
1
|
10
|
3115.00
|
|
2023-11-23
|
0
|
2
|
-2
|
2835.00
|
|
2023-10-19
|
0
|
3
|
-3
|
2895.00
|
|
2023-09-13
|
9
|
2
|
7
|
2740.00
|
|
2023-09-12
|
3
|
23
|
-20
|
2635.00
|
|
2023-09-11
|
3
|
1
|
2
|
2490.00
|
|
2023-08-31
|
1
|
6
|
-5
|
2700.00
|
|
2023-08-17
|
1
|
4
|
-3
|
2275.00
|
|
2023-08-10
|
1
|
7
|
-6
|
2185.00
|
|
2023-08-08
|
0
|
17
|
-17
|
2155.00
|
|
2023-08-07
|
0
|
6
|
-6
|
2130.00
|
|
2023-08-04
|
1
|
27
|
-26
|
2195.00
|
|
2023-07-19
|
11
|
1
|
10
|
2525.00
|
|
2023-07-18
|
10
|
0
|
10
|
2550.00
|
|
2023-07-13
|
2
|
95
|
-93
|
2350.00
|
|
2023-06-27
|
0
|
2
|
-2
|
2790.00
|
|
2023-06-26
|
0
|
7
|
-7
|
2890.00
|
|
2023-06-20
|
4
|
0
|
4
|
2875.00
|
|
2023-06-16
|
6
|
0
|
6
|
2805.00
|
|
2023-06-13
|
31
|
0
|
31
|
2720.00
|
|
2023-05-31
|
6
|
0
|
6
|
2880.00
|
|
2023-05-29
|
2
|
12
|
-10
|
3105.00
|
|
2023-05-09
|
25
|
1
|
24
|
2805.00
|
|
2023-05-08
|
9
|
0
|
9
|
2880.00
|
|
2023-05-05
|
10
|
2
|
8
|
2765.00
|
|
2023-05-04
|
3
|
1
|
2
|
2825.00
|
|
2023-04-28
|
3
|
0
|
3
|
2615.00
|
|
2023-04-25
|
4
|
2
|
2
|
2590.00
|
|
2023-04-19
|
11
|
0
|
11
|
2655.00
|
|
2023-04-17
|
32
|
0
|
32
|
2815.00
|
|
2023-04-11
|
18
|
1
|
17
|
2935.00
|
|
2023-04-10
|
16
|
1
|
15
|
2840.00
|
|
2023-03-31
|
5
|
1
|
4
|
2635.00
|
|
2023-03-21
|
5
|
0
|
5
|
2705.00
|
|
2023-03-17
|
10
|
0
|
10
|
2720.00
|
|
2023-03-16
|
11
|
0
|
11
|
2660.00
|
|
2023-03-09
|
11
|
0
|
11
|
2625.00
|
|
2023-03-06
|
0
|
10
|
-10
|
2670.00
|
|
2023-02-21
|
0
|
20
|
-20
|
2460.00
|
|
2023-02-15
|
10
|
0
|
10
|
2235.00
|
|
2023-02-14
|
12
|
2
|
10
|
2210.00
|
|
2023-02-10
|
5
|
0
|
5
|
2225.00
|
|
2023-02-07
|
0
|
6
|
-6
|
2355.00
|
|
2023-01-11
|
7
|
1
|
6
|
2020.00
|
|
2022-12-29
|
0
|
3
|
-3
|
1720.00
|
|
2022-12-15
|
5
|
0
|
5
|
2000.00
|
|
2022-12-14
|
14
|
0
|
14
|
2040.00
|
|
2022-11-23
|
0
|
26
|
-26
|
2130.00
|
|
2022-11-15
|
1
|
5
|
-4
|
2180.00
|
|
2022-10-26
|
1
|
7
|
-6
|
1490.00
|
|
2022-09-26
|
0
|
17
|
-17
|
1680.00
|
|
2022-09-02
|
0
|
6
|
-6
|
1875.00
|
|
2022-08-26
|
25
|
0
|
25
|
2150.00
|
|
2022-08-24
|
0
|
25
|
-25
|
1980.00
|
|
2022-08-11
|
0
|
19
|
-19
|
1650.00
|
|
2022-08-03
|
0
|
2
|
-2
|
1805.00
|
|
2022-08-02
|
0
|
3
|
-3
|
1775.00
|
|
2022-07-20
|
6
|
0
|
6
|
1800.00
|
|
2022-07-15
|
4
|
0
|
4
|
1815.00
|
|
2022-07-06
|
50
|
38
|
12
|
1610.00
|
|
2022-07-05
|
0
|
15
|
-15
|
1700.00
|
|
2022-07-01
|
0
|
8
|
-8
|
1725.00
|
|
2022-06-30
|
0
|
3
|
-3
|
1900.00
|
|
2022-06-29
|
0
|
13
|
-13
|
2000.00
|
|
2022-06-28
|
4
|
0
|
4
|
2125.00
|
|
2022-06-27
|
9
|
0
|
9
|
2365.00
|
|
2022-06-24
|
0
|
61
|
-61
|
2255.00
|
|
2022-06-23
|
1
|
0
|
1
|
2245.00
|
|
2022-06-22
|
1
|
0
|
1
|
2175.00
|
|
2022-06-21
|
0
|
14
|
-14
|
2230.00
|
|
2022-06-20
|
0
|
17
|
-17
|
2155.00
|
|
2022-06-13
|
4
|
0
|
4
|
2335.00
|
|
2022-06-07
|
10
|
0
|
10
|
2350.00
|
|
2022-05-24
|
0
|
7
|
-7
|
2150.00
|
|
2022-05-20
|
6
|
0
|
6
|
2380.00
|
|
2022-05-19
|
0
|
3
|
-3
|
2530.00
|
|
2022-05-18
|
1
|
0
|
1
|
2630.00
|
|
2022-05-09
|
1
|
0
|
1
|
2430.00
|
|
2022-05-05
|
6
|
0
|
6
|
2735.00
|
|
2022-04-28
|
14
|
0
|
14
|
2700.00
|
|
2022-04-15
|
4
|
0
|
4
|
3205.00
|
|
2022-04-01
|
0
|
1
|
-1
|
3315.00
|
|
2022-03-31
|
1
|
0
|
1
|
3260.00
|
|
2022-03-30
|
2
|
0
|
2
|
3230.00
|
|
2022-03-28
|
22
|
0
|
22
|
3070.00
|
|
2022-03-17
|
4
|
0
|
4
|
2950.00
|
|
2022-03-14
|
3
|
0
|
3
|
2685.00
|
|
2022-03-09
|
5
|
0
|
5
|
2855.00
|
|
2022-03-02
|
1
|
0
|
1
|
2795.00
|
|
2022-02-23
|
2
|
0
|
2
|
2675.00
|
|
2021-12-13
|
1
|
0
|
1
|
3250.00
|
|
2021-12-03
|
0
|
5
|
-5
|
3130.00
|
|
2021-11-25
|
3
|
0
|
3
|
2985.00
|
|
2021-11-24
|
0
|
6
|
-6
|
2975.00
|
|
2021-10-26
|
6
|
0
|
6
|
2465.00
|
|
2021-09-10
|
1
|
0
|
1
|
2250.00
|
|
2021-09-02
|
0
|
4
|
-4
|
2320.00
|
|
2021-08-30
|
10
|
0
|
10
|
2370.00
|
|
2021-08-26
|
5
|
0
|
5
|
2210.00
|
|
2021-08-20
|
14
|
0
|
14
|
2170.00
|
|
2021-08-02
|
0
|
6
|
-6
|
2190.00
|
|
2021-07-23
|
0
|
1
|
-1
|
2435.00
|
|
2021-07-19
|
6
|
0
|
6
|
2335.00
|
|
2021-06-18
|
16
|
0
|
16
|
2115.00
|
|
2021-06-16
|
0
|
9
|
-9
|
2140.00
|
|
2021-06-15
|
0
|
2
|
-2
|
2175.00
|
|
2021-05-25
|
6
|
0
|
6
|
2115.00
|
|
2021-05-18
|
0
|
13
|
-13
|
1900.00
|
|
2021-05-13
|
9
|
0
|
9
|
1945.00
|
|
2021-05-12
|
0
|
8
|
-8
|
1770.00
|
|
2021-04-22
|
0
|
10
|
-10
|
1835.00
|
|
2021-04-20
|
0
|
21
|
-21
|
1935.00
|
|
2021-04-07
|
20
|
0
|
20
|
1950.00
|
|
2021-04-06
|
22
|
0
|
22
|
1810.00
|
|
2021-02-22
|
0
|
1
|
-1
|
2015.00
|
|
2020-11-26
|
2
|
0
|
2
|
1385.00
|
|
2020-11-19
|
0
|
3
|
-3
|
1340.00
|
|
2020-09-23
|
3
|
1
|
2
|
1260.00
|
|
2020-09-07
|
0
|
7
|
-7
|
1150.00
|
|
2020-08-27
|
2
|
0
|
2
|
1225.00
|
|
2020-07-23
|
1
|
0
|
1
|
1325.00
|
|
2020-07-16
|
0
|
8
|
-8
|
1335.00
|
|
2020-07-08
|
1
|
16
|
-15
|
1215.00
|
|
2020-07-07
|
16
|
0
|
16
|
1260.00
|
|
2020-07-02
|
15
|
7
|
8
|
1180.00
|
|
2020-07-01
|
0
|
12
|
-12
|
1180.00
|
|
2020-06-24
|
2
|
0
|
2
|
1340.00
|
|
2020-06-11
|
6
|
2
|
4
|
1335.00
|
|
2020-06-10
|
8
|
2
|
6
|
1395.00
|
|
2020-05-20
|
0
|
3
|
-3
|
1335.00
|
|
2020-05-19
|
5
|
2
|
3
|
1380.00
|
|
2020-03-30
|
5
|
1
|
4
|
1095.00
|
|
2020-03-25
|
2
|
7
|
-5
|
1150.00
|
|
2020-03-24
|
3
|
5
|
-2
|
1100.00
|
|
2020-03-19
|
0
|
8
|
-8
|
920.00
|
|
2020-03-04
|
3
|
7
|
-4
|
999.00
|
|
2020-02-26
|
5
|
2
|
3
|
940.00
|
|
2020-01-08
|
1
|
0
|
1
|
933.00
|
|
2019-12-23
|
0
|
1
|
-1
|
951.00
|
|
2019-12-18
|
0
|
3
|
-3
|
958.00
|
|
2019-10-25
|
2
|
6
|
-4
|
803.00
|
|
2019-10-14
|
4
|
0
|
4
|
805.00
|
|
2019-10-08
|
5
|
0
|
5
|
798.00
|
|
2019-09-27
|
1
|
16
|
-15
|
789.00
|
|
2019-09-24
|
0
|
13
|
-13
|
848.00
|
|
2019-09-20
|
4
|
8
|
-4
|
867.00
|
|
2019-09-17
|
0
|
3
|
-3
|
818.00
|
|
2019-09-16
|
0
|
11
|
-11
|
796.00
|
|
2019-09-09
|
5
|
0
|
5
|
790.00
|
|
2019-08-14
|
12
|
3
|
9
|
762.00
|
| 合計 | 1184 | 1256 | -72 | |
