| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
37
|
-37
|
385.50
|
|
2026-05-25
|
37
|
2
|
35
|
385.00
|
|
2026-05-05
|
7
|
90
|
-83
|
403.00
|
|
2026-05-04
|
18
|
3
|
15
|
392.50
|
|
2026-04-29
|
35
|
6
|
29
|
386.50
|
|
2026-04-28
|
51
|
2
|
49
|
401.00
|
|
2026-04-13
|
5
|
277
|
-272
|
359.50
|
|
2026-04-10
|
76
|
8
|
68
|
334.50
|
|
2026-04-09
|
202
|
3
|
199
|
327.00
|
|
2025-12-29
|
2
|
19
|
-17
|
320.00
|
|
2025-12-26
|
14
|
54
|
-40
|
323.50
|
|
2025-12-24
|
42
|
3
|
39
|
325.50
|
|
2025-12-02
|
17
|
111
|
-94
|
358.00
|
|
2025-11-05
|
66
|
193
|
-127
|
330.50
|
|
2025-11-04
|
6
|
248
|
-242
|
340.00
|
|
2025-10-27
|
0
|
81
|
-81
|
298.00
|
|
2025-10-13
|
0
|
106
|
-106
|
308.00
|
|
2025-10-09
|
3
|
89
|
-86
|
312.50
|
|
2025-10-08
|
1
|
202
|
-201
|
312.50
|
|
2025-10-07
|
66
|
3
|
63
|
308.50
|
|
2025-10-02
|
0
|
116
|
-116
|
314.50
|
|
2025-09-19
|
201
|
1
|
200
|
327.50
|
|
2025-09-18
|
308
|
1
|
307
|
321.00
|
|
2025-09-09
|
43
|
14
|
29
|
335.00
|
|
2025-09-05
|
104
|
25
|
79
|
348.00
|
|
2025-08-28
|
94
|
16
|
78
|
302.00
|
|
2025-08-25
|
77
|
2
|
75
|
276.00
|
|
2025-08-18
|
140
|
5
|
135
|
313.50
|
|
2025-08-12
|
33
|
3
|
30
|
286.00
|
|
2025-07-17
|
26
|
0
|
26
|
231.00
|
|
2025-07-08
|
6
|
84
|
-78
|
241.00
|
|
2025-07-01
|
31
|
0
|
31
|
244.00
|
|
2025-06-25
|
112
|
1
|
111
|
224.50
|
|
2025-06-19
|
21
|
0
|
21
|
204.50
|
|
2025-06-10
|
74
|
2
|
72
|
226.00
|
|
2025-05-13
|
10
|
73
|
-63
|
182.00
|
|
2025-05-07
|
3
|
103
|
-100
|
153.00
|
|
2025-05-05
|
9
|
134
|
-125
|
154.00
|
|
2025-04-29
|
30
|
0
|
30
|
146.00
|
|
2025-04-23
|
100
|
0
|
100
|
130.50
|
|
2025-04-21
|
118
|
14
|
104
|
120.50
|
|
2025-03-10
|
32
|
146
|
-114
|
153.50
|
|
2025-03-06
|
1
|
201
|
-200
|
152.00
|
|
2025-01-03
|
52
|
0
|
52
|
104.50
|
|
2024-12-31
|
0
|
40
|
-40
|
112.00
|
|
2024-12-19
|
206
|
18
|
188
|
122.00
|
|
2024-12-18
|
0
|
62
|
-62
|
119.00
|
|
2024-12-16
|
1
|
501
|
-500
|
119.50
|
|
2024-12-05
|
104
|
11
|
93
|
120.00
|
|
2024-12-03
|
66
|
353
|
-287
|
116.00
|
|
2024-11-12
|
0
|
5
|
-5
|
89.00
|
|
2024-09-23
|
50
|
5
|
45
|
98.50
|
|
2024-09-11
|
166
|
0
|
166
|
94.50
|
|
2024-08-30
|
0
|
37
|
-37
|
95.50
|
|
2024-08-23
|
0
|
36
|
-36
|
90.30
|
|
2024-06-27
|
0
|
25
|
-25
|
96.00
|
|
2024-06-26
|
0
|
20
|
-20
|
98.10
|
|
2024-06-19
|
505
|
1
|
504
|
99.30
|
|
2024-06-06
|
1
|
40
|
-39
|
91.50
|
|
2024-06-05
|
0
|
10
|
-10
|
92.50
|
|
2024-06-04
|
11
|
0
|
11
|
93.50
|
|
2024-05-22
|
10
|
0
|
10
|
95.40
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-05-14
|
7
|
0
|
7
|
94.70
|
|
2024-05-13
|
5
|
0
|
5
|
94.70
|
|
2024-05-09
|
15
|
0
|
15
|
95.30
|
|
2024-05-07
|
0
|
11
|
-11
|
94.40
|
|
2024-02-26
|
20
|
2
|
18
|
108.00
|
|
2024-02-19
|
5
|
64
|
-59
|
113.00
|
|
2024-01-18
|
19
|
5
|
14
|
105.50
|
|
2023-11-22
|
3
|
30
|
-27
|
122.00
|
|
2023-11-07
|
0
|
30
|
-30
|
124.00
|
|
2023-09-25
|
9
|
0
|
9
|
85.70
|
|
2023-07-26
|
0
|
42
|
-42
|
108.00
|
|
2023-07-25
|
43
|
3
|
40
|
106.00
|
|
2023-07-24
|
3
|
33
|
-30
|
112.00
|
|
2023-07-21
|
30
|
0
|
30
|
107.00
|
|
2023-06-16
|
1
|
38
|
-37
|
83.00
|
|
2023-06-15
|
2
|
170
|
-168
|
84.60
|
|
2023-06-14
|
178
|
5
|
173
|
84.80
|
|
2023-05-15
|
20
|
0
|
20
|
71.60
|
|
2023-05-04
|
0
|
60
|
-60
|
69.40
|
|
2023-05-03
|
60
|
5
|
55
|
67.60
|
|
2023-04-18
|
31
|
0
|
31
|
66.70
|
|
2023-03-07
|
0
|
20
|
-20
|
64.40
|
|
2023-03-03
|
20
|
0
|
20
|
64.20
|
|
2022-11-24
|
0
|
9
|
-9
|
48.00
|
|
2022-11-10
|
0
|
5
|
-5
|
42.20
|
|
2022-11-07
|
0
|
6
|
-6
|
42.70
|
|
2022-10-31
|
0
|
6
|
-6
|
39.85
|
|
2022-10-28
|
0
|
14
|
-14
|
39.30
|
|
2022-08-05
|
0
|
13
|
-13
|
40.40
|
|
2022-04-25
|
10
|
0
|
10
|
50.60
|
|
2022-03-31
|
0
|
1
|
-1
|
55.40
|
|
2021-11-29
|
0
|
20
|
-20
|
61.70
|
|
2021-11-15
|
0
|
9
|
-9
|
64.00
|
|
2021-11-10
|
13
|
0
|
13
|
65.30
|
|
2021-08-25
|
20
|
0
|
20
|
65.70
|
|
2021-07-21
|
52
|
2
|
50
|
73.90
|
|
2021-07-20
|
0
|
53
|
-53
|
70.90
|
|
2021-07-09
|
69
|
15
|
54
|
70.00
|
|
2021-03-31
|
30
|
0
|
30
|
64.20
|
|
2021-03-26
|
20
|
0
|
20
|
64.40
|
|
2021-01-14
|
30
|
0
|
30
|
53.10
|
|
2020-12-01
|
1
|
100
|
-99
|
51.00
|
|
2020-10-21
|
5
|
0
|
5
|
43.30
|
|
2020-10-19
|
0
|
6
|
-6
|
43.30
|
|
2020-10-15
|
0
|
10
|
-10
|
42.80
|
|
2020-10-08
|
0
|
4
|
-4
|
43.10
|
|
2020-08-05
|
14
|
0
|
14
|
44.90
|
|
2020-07-10
|
50
|
0
|
50
|
49.30
|
|
2020-05-29
|
11
|
0
|
11
|
49.95
|
|
2020-05-28
|
20
|
0
|
20
|
49.85
|
|
2020-05-26
|
50
|
0
|
50
|
48.75
|
|
2020-04-29
|
30
|
0
|
30
|
41.80
|
|
2020-01-09
|
0
|
4
|
-4
|
39.90
|
|
2020-01-08
|
0
|
8
|
-8
|
39.80
|
|
2020-01-07
|
0
|
9
|
-9
|
40.25
|
|
2019-12-17
|
10
|
0
|
10
|
41.20
|
|
2019-11-05
|
0
|
10
|
-10
|
41.00
|
|
2019-11-04
|
0
|
56
|
-56
|
40.90
|
|
2019-11-01
|
0
|
4
|
-4
|
40.80
|
|
2019-10-30
|
3
|
10
|
-7
|
40.95
|
|
2019-10-25
|
20
|
3
|
17
|
41.80
|
|
2019-08-28
|
20
|
0
|
20
|
41.65
|
|
2019-07-18
|
36
|
0
|
36
|
48.00
|
|
2019-07-17
|
50
|
0
|
50
|
47.55
|
|
2019-07-09
|
30
|
0
|
30
|
44.40
|
|
2019-07-01
|
26
|
1
|
25
|
45.85
|
| 合計 | 4484 | 4548 | -64 | |
