| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
60
|
0
|
60
|
30.00
|
|
2026-04-09
|
0
|
30
|
-30
|
39.20
|
|
2026-03-09
|
30
|
0
|
30
|
31.70
|
|
2026-03-03
|
60
|
0
|
60
|
34.30
|
|
2026-02-02
|
30
|
0
|
30
|
35.60
|
|
2025-09-23
|
0
|
120
|
-120
|
51.70
|
|
2025-05-28
|
0
|
2
|
-2
|
44.25
|
|
2025-04-07
|
30
|
0
|
30
|
41.90
|
|
2025-04-01
|
0
|
10
|
-10
|
45.20
|
|
2025-03-31
|
16
|
0
|
16
|
44.25
|
|
2025-03-11
|
15
|
0
|
15
|
47.00
|
|
2025-03-03
|
11
|
0
|
11
|
50.10
|
|
2025-01-13
|
15
|
0
|
15
|
50.60
|
|
2025-01-09
|
16
|
0
|
16
|
52.80
|
|
2024-12-05
|
7
|
82
|
-75
|
63.40
|
|
2024-11-19
|
6
|
33
|
-27
|
55.50
|
|
2024-08-01
|
0
|
50
|
-50
|
51.90
|
|
2024-06-18
|
13
|
0
|
13
|
62.40
|
|
2024-02-02
|
0
|
24
|
-24
|
58.90
|
|
2024-01-31
|
5
|
40
|
-35
|
58.80
|
|
2024-01-30
|
5
|
25
|
-20
|
60.30
|
|
2023-11-28
|
8
|
0
|
8
|
55.80
|
|
2023-10-12
|
18
|
1
|
17
|
52.00
|
|
2023-09-11
|
18
|
1
|
17
|
55.30
|
|
2023-07-13
|
1
|
42
|
-41
|
62.00
|
|
2023-04-14
|
37
|
3
|
34
|
58.20
|
|
2023-03-08
|
0
|
22
|
-22
|
57.10
|
|
2023-03-07
|
22
|
0
|
22
|
57.30
|
|
2023-03-02
|
0
|
60
|
-60
|
55.60
|
|
2023-03-01
|
61
|
0
|
61
|
53.10
|
|
2023-01-30
|
0
|
10
|
-10
|
51.50
|
|
2022-11-15
|
4
|
90
|
-86
|
55.20
|
|
2022-11-09
|
30
|
7
|
23
|
56.00
|
|
2022-08-05
|
7
|
0
|
7
|
50.20
|
|
2022-06-21
|
4
|
0
|
4
|
57.00
|
|
2022-04-27
|
21
|
0
|
21
|
51.80
|
|
2022-03-08
|
21
|
0
|
21
|
56.20
|
|
2022-03-07
|
20
|
0
|
20
|
59.90
|
|
2022-02-24
|
20
|
0
|
20
|
67.90
|
|
2021-08-18
|
0
|
20
|
-20
|
76.50
|
|
2021-08-17
|
5
|
0
|
5
|
73.10
|
|
2021-07-05
|
10
|
0
|
10
|
80.80
|
|
2021-05-27
|
0
|
10
|
-10
|
65.60
|
|
2021-03-05
|
10
|
0
|
10
|
96.00
|
|
2021-02-01
|
3
|
646
|
-643
|
78.30
|
|
2021-01-26
|
9
|
3
|
6
|
92.30
|
|
2021-01-14
|
11
|
84
|
-73
|
104.00
|
|
2021-01-07
|
0
|
103
|
-103
|
100.50
|
|
2021-01-06
|
3
|
29
|
-26
|
102.00
|
|
2020-12-30
|
0
|
75
|
-75
|
92.60
|
|
2020-12-25
|
0
|
30
|
-30
|
92.50
|
|
2020-12-21
|
50
|
0
|
50
|
95.80
|
|
2020-12-18
|
231
|
0
|
231
|
99.70
|
|
2020-12-11
|
0
|
44
|
-44
|
98.00
|
|
2020-12-03
|
86
|
1
|
85
|
111.00
|
|
2020-12-02
|
440
|
10
|
430
|
117.00
|
|
2020-11-11
|
117
|
7
|
110
|
108.50
|
|
2020-10-26
|
0
|
459
|
-459
|
99.10
|
|
2020-10-19
|
4
|
74
|
-70
|
101.00
|
|
2020-10-16
|
0
|
57
|
-57
|
106.00
|
|
2020-10-15
|
3
|
244
|
-241
|
108.50
|
|
2020-09-29
|
15
|
0
|
15
|
113.00
|
|
2020-09-22
|
41
|
0
|
41
|
116.00
|
|
2020-09-07
|
0
|
168
|
-168
|
111.50
|
|
2020-09-02
|
0
|
569
|
-569
|
124.50
|
|
2020-08-26
|
0
|
232
|
-232
|
126.50
|
|
2020-08-24
|
12
|
127
|
-115
|
121.00
|
|
2020-08-21
|
3
|
127
|
-124
|
115.50
|
|
2020-08-18
|
204
|
16
|
188
|
123.00
|
|
2020-07-31
|
100
|
0
|
100
|
87.80
|
|
2020-07-24
|
62
|
0
|
62
|
83.20
|
|
2020-07-22
|
41
|
5
|
36
|
87.00
|
|
2020-07-20
|
300
|
34
|
266
|
90.10
|
|
2020-07-16
|
134
|
0
|
134
|
83.70
|
|
2020-07-14
|
1102
|
6
|
1096
|
84.20
|
|
2020-07-10
|
60
|
0
|
60
|
79.50
|
|
2020-06-18
|
42
|
0
|
42
|
85.00
|
|
2020-06-17
|
133
|
1
|
132
|
84.00
|
|
2020-06-12
|
102
|
7
|
95
|
84.50
|
|
2020-06-11
|
256
|
11
|
245
|
81.60
|
|
2020-06-02
|
3
|
589
|
-586
|
85.60
|
|
2020-05-29
|
0
|
48
|
-48
|
81.80
|
|
2020-05-28
|
0
|
40
|
-40
|
82.70
|
|
2020-05-27
|
0
|
141
|
-141
|
79.90
|
|
2020-05-20
|
216
|
0
|
216
|
76.00
|
|
2020-05-15
|
0
|
40
|
-40
|
76.00
|
|
2020-05-13
|
38
|
0
|
38
|
75.60
|
|
2020-05-07
|
107
|
0
|
107
|
73.60
|
|
2020-05-06
|
274
|
5
|
269
|
72.50
|
|
2020-05-05
|
245
|
5
|
240
|
72.50
|
|
2020-04-30
|
22
|
0
|
22
|
69.30
|
|
2020-04-23
|
21
|
0
|
21
|
65.40
|
|
2020-04-17
|
40
|
0
|
40
|
65.10
|
|
2020-04-15
|
97
|
11
|
86
|
63.70
|
|
2020-04-13
|
1
|
45
|
-44
|
59.00
|
|
2020-04-09
|
49
|
0
|
49
|
61.40
|
|
2020-04-06
|
0
|
29
|
-29
|
58.00
|
|
2020-03-17
|
0
|
40
|
-40
|
56.10
|
|
2020-03-06
|
0
|
40
|
-40
|
78.00
|
|
2020-02-27
|
7
|
110
|
-103
|
74.00
|
|
2020-02-25
|
8
|
206
|
-198
|
81.80
|
|
2020-01-02
|
6
|
150
|
-144
|
87.00
|
|
2019-12-03
|
174
|
119
|
55
|
82.30
|
|
2019-11-28
|
67
|
239
|
-172
|
81.90
|
|
2019-11-27
|
56
|
267
|
-211
|
74.50
|
|
2019-11-26
|
179
|
33
|
146
|
71.00
|
|
2019-11-25
|
0
|
241
|
-241
|
69.00
|
|
2019-11-22
|
15
|
244
|
-229
|
67.50
|
|
2019-11-21
|
46
|
207
|
-161
|
67.80
|
|
2019-11-20
|
33
|
129
|
-96
|
67.80
|
|
2019-11-19
|
13
|
235
|
-222
|
71.00
|
|
2019-11-18
|
0
|
190
|
-190
|
69.60
|
|
2019-11-15
|
2
|
215
|
-213
|
68.80
|
|
2019-11-14
|
0
|
90
|
-90
|
67.50
|
|
2019-11-13
|
11
|
92
|
-81
|
67.60
|
|
2019-11-12
|
2
|
110
|
-108
|
67.80
|
|
2019-11-11
|
17
|
96
|
-79
|
67.00
|
|
2019-11-07
|
0
|
150
|
-150
|
68.90
|
|
2019-11-05
|
0
|
140
|
-140
|
70.30
|
|
2019-11-04
|
0
|
98
|
-98
|
69.60
|
|
2019-11-01
|
0
|
92
|
-92
|
70.30
|
|
2019-10-31
|
1
|
185
|
-184
|
70.60
|
|
2019-10-30
|
10
|
27
|
-17
|
71.10
|
|
2019-10-18
|
0
|
23
|
-23
|
69.10
|
|
2019-10-17
|
0
|
19
|
-19
|
68.80
|
|
2019-09-04
|
40
|
0
|
40
|
69.20
|
|
2019-08-22
|
25
|
5
|
20
|
66.00
|
|
2019-08-13
|
65
|
0
|
65
|
67.00
|
|
2019-08-07
|
0
|
68
|
-68
|
65.90
|
|
2019-08-06
|
5
|
16
|
-11
|
65.90
|
|
2019-07-30
|
0
|
20
|
-20
|
66.00
|
|
2019-07-25
|
1
|
150
|
-149
|
67.50
|
|
2019-07-24
|
0
|
63
|
-63
|
68.60
|
|
2019-07-22
|
1
|
126
|
-125
|
70.90
|
|
2019-07-16
|
10
|
0
|
10
|
71.90
|
|
2019-07-08
|
14
|
0
|
14
|
71.60
|
| 合計 | 6121 | 9039 | -2918 | |
