| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
23
|
-23
|
985.00
|
|
2026-05-08
|
23
|
0
|
23
|
860.00
|
|
2026-05-07
|
0
|
10
|
-10
|
861.00
|
|
2026-05-06
|
7
|
0
|
7
|
877.00
|
|
2026-04-30
|
10
|
0
|
10
|
825.00
|
|
2026-04-21
|
0
|
21
|
-21
|
890.00
|
|
2026-04-20
|
0
|
20
|
-20
|
863.00
|
|
2026-04-17
|
1
|
47
|
-46
|
825.00
|
|
2026-04-16
|
60
|
3
|
57
|
790.00
|
|
2026-04-15
|
1
|
43
|
-42
|
822.00
|
|
2026-04-13
|
0
|
14
|
-14
|
758.00
|
|
2026-04-09
|
1
|
5
|
-4
|
695.00
|
|
2026-04-01
|
3
|
0
|
3
|
718.00
|
|
2026-03-31
|
14
|
0
|
14
|
688.00
|
|
2026-03-27
|
13
|
8
|
5
|
752.00
|
|
2026-03-24
|
1
|
35
|
-34
|
750.00
|
|
2026-03-17
|
0
|
58
|
-58
|
667.00
|
|
2026-03-10
|
0
|
19
|
-19
|
691.00
|
|
2026-03-09
|
22
|
7
|
15
|
658.00
|
|
2026-03-06
|
0
|
4
|
-4
|
668.00
|
|
2026-03-05
|
0
|
10
|
-10
|
688.00
|
|
2026-03-04
|
45
|
0
|
45
|
638.00
|
|
2026-02-26
|
14
|
1
|
13
|
723.00
|
|
2026-02-25
|
0
|
19
|
-19
|
701.00
|
|
2026-02-23
|
15
|
5
|
10
|
659.00
|
|
2026-02-11
|
0
|
22
|
-22
|
638.00
|
|
2026-02-09
|
6
|
15
|
-9
|
619.00
|
|
2026-02-04
|
20
|
0
|
20
|
638.00
|
|
2026-01-28
|
10
|
0
|
10
|
658.00
|
|
2026-01-21
|
12
|
72
|
-60
|
676.00
|
|
2026-01-20
|
16
|
0
|
16
|
709.00
|
|
2026-01-19
|
40
|
0
|
40
|
752.00
|
|
2026-01-13
|
5
|
36
|
-31
|
812.00
|
|
2025-12-30
|
0
|
32
|
-32
|
779.00
|
|
2025-12-18
|
32
|
4
|
28
|
763.00
|
|
2025-12-12
|
1
|
32
|
-31
|
827.00
|
|
2025-12-11
|
1
|
26
|
-25
|
803.00
|
|
2025-12-10
|
2
|
15
|
-13
|
780.00
|
|
2025-11-24
|
4
|
0
|
4
|
646.00
|
|
2025-11-18
|
0
|
30
|
-30
|
630.00
|
|
2025-11-11
|
7
|
86
|
-79
|
641.00
|
|
2025-11-10
|
14
|
182
|
-168
|
680.00
|
|
2025-11-06
|
3
|
15
|
-12
|
754.00
|
|
2025-11-05
|
16
|
0
|
16
|
750.00
|
|
2025-11-04
|
21
|
9
|
12
|
735.00
|
|
2025-10-31
|
8
|
27
|
-19
|
770.00
|
|
2025-10-29
|
135
|
2
|
133
|
768.00
|
|
2025-10-27
|
0
|
11
|
-11
|
723.00
|
|
2025-10-23
|
4
|
0
|
4
|
735.00
|
|
2025-10-22
|
37
|
0
|
37
|
750.00
|
|
2025-10-17
|
32
|
9
|
23
|
828.00
|
|
2025-10-15
|
0
|
25
|
-25
|
880.00
|
|
2025-10-14
|
16
|
5
|
11
|
800.00
|
|
2025-10-03
|
11
|
0
|
11
|
767.00
|
|
2025-10-02
|
2
|
13
|
-11
|
800.00
|
|
2025-09-26
|
10
|
0
|
10
|
757.00
|
|
2025-09-18
|
13
|
3
|
10
|
796.00
|
|
2025-09-15
|
0
|
162
|
-162
|
846.00
|
|
2025-09-10
|
55
|
0
|
55
|
953.00
|
|
2025-09-04
|
50
|
7
|
43
|
897.00
|
|
2025-09-03
|
40
|
5
|
35
|
854.00
|
|
2025-08-27
|
42
|
2
|
40
|
826.00
|
|
2025-08-25
|
30
|
0
|
30
|
735.00
|
|
2025-08-21
|
13
|
4
|
9
|
746.00
|
|
2025-08-19
|
16
|
2
|
14
|
762.00
|
|
2025-08-08
|
23
|
10
|
13
|
587.00
|
|
2025-08-07
|
0
|
80
|
-80
|
543.00
|
|
2025-08-04
|
41
|
1
|
40
|
480.00
|
|
2025-08-01
|
20
|
0
|
20
|
492.00
|
|
2025-07-31
|
0
|
20
|
-20
|
490.00
|
|
2025-07-25
|
5
|
2
|
3
|
510.00
|
|
2025-07-10
|
22
|
9
|
13
|
482.00
|
|
2025-07-09
|
9
|
56
|
-47
|
470.00
|
|
2025-07-08
|
2
|
50
|
-48
|
434.00
|
|
2025-07-03
|
0
|
8
|
-8
|
414.50
|
|
2025-07-01
|
15
|
0
|
15
|
410.00
|
|
2025-06-30
|
5
|
0
|
5
|
397.50
|
|
2025-06-27
|
0
|
80
|
-80
|
394.00
|
|
2025-06-25
|
26
|
114
|
-88
|
427.50
|
|
2025-06-24
|
0
|
10
|
-10
|
416.00
|
|
2025-06-23
|
112
|
41
|
71
|
409.00
|
|
2025-06-13
|
143
|
0
|
143
|
406.00
|
|
2025-06-12
|
104
|
1
|
103
|
404.00
|
|
2025-06-11
|
31
|
0
|
31
|
402.00
|
|
2025-06-04
|
123
|
9
|
114
|
402.50
|
|
2025-06-03
|
33
|
2
|
31
|
380.50
|
|
2025-05-28
|
20
|
0
|
20
|
373.00
|
|
2025-05-27
|
3
|
0
|
3
|
370.00
|
|
2025-05-26
|
7
|
1
|
6
|
373.00
|
|
2025-05-19
|
0
|
11
|
-11
|
366.00
|
|
2025-03-06
|
11
|
185
|
-174
|
382.00
|
|
2025-03-05
|
11
|
0
|
11
|
388.00
|
|
2025-03-03
|
48
|
0
|
48
|
388.00
|
|
2025-02-14
|
10
|
73
|
-63
|
419.00
|
|
2025-02-10
|
10
|
2
|
8
|
430.00
|
|
2025-02-04
|
11
|
0
|
11
|
442.00
|
|
2025-01-20
|
0
|
42
|
-42
|
450.50
|
|
2025-01-16
|
0
|
15
|
-15
|
411.50
|
|
2025-01-15
|
14
|
0
|
14
|
394.50
|
|
2025-01-08
|
1
|
24
|
-23
|
390.00
|
|
2025-01-03
|
2
|
30
|
-28
|
384.00
|
|
2024-12-25
|
0
|
24
|
-24
|
366.50
|
|
2024-12-19
|
0
|
10
|
-10
|
367.50
|
|
2024-12-17
|
0
|
65
|
-65
|
356.50
|
|
2024-12-12
|
0
|
15
|
-15
|
352.50
|
|
2024-12-09
|
22
|
2
|
20
|
362.00
|
|
2024-11-27
|
0
|
120
|
-120
|
313.00
|
|
2024-11-18
|
21
|
1
|
20
|
320.00
|
|
2024-11-14
|
32
|
0
|
32
|
315.00
|
|
2024-11-12
|
22
|
0
|
22
|
310.50
|
|
2024-11-11
|
21
|
0
|
21
|
319.50
|
|
2024-11-05
|
10
|
50
|
-40
|
355.00
|
|
2024-11-01
|
20
|
0
|
20
|
355.00
|
|
2024-10-29
|
20
|
0
|
20
|
355.00
|
|
2024-10-28
|
74
|
37
|
37
|
363.00
|
|
2024-10-24
|
77
|
1
|
76
|
348.00
|
|
2024-10-17
|
10
|
0
|
10
|
326.50
|
|
2024-10-16
|
10
|
0
|
10
|
330.50
|
|
2024-10-14
|
50
|
20
|
30
|
342.00
|
|
2024-10-04
|
10
|
0
|
10
|
310.50
|
|
2024-10-01
|
10
|
0
|
10
|
307.00
|
|
2024-09-30
|
20
|
0
|
20
|
307.00
|
|
2024-09-10
|
0
|
40
|
-40
|
312.00
|
|
2024-09-09
|
0
|
30
|
-30
|
306.00
|
|
2024-09-06
|
0
|
20
|
-20
|
301.50
|
|
2024-09-04
|
10
|
0
|
10
|
292.00
|
|
2024-09-03
|
0
|
30
|
-30
|
299.50
|
|
2024-08-15
|
0
|
11
|
-11
|
274.00
|
|
2024-07-22
|
14
|
0
|
14
|
245.50
|
|
2024-07-19
|
3
|
0
|
3
|
252.00
|
|
2024-07-18
|
33
|
0
|
33
|
253.50
|
|
2024-07-17
|
20
|
0
|
20
|
255.50
|
|
2024-07-16
|
20
|
0
|
20
|
260.50
|
|
2024-07-15
|
10
|
0
|
10
|
261.50
|
|
2024-07-09
|
10
|
0
|
10
|
258.00
|
|
2024-07-04
|
0
|
10
|
-10
|
257.50
|
|
2024-07-02
|
10
|
0
|
10
|
259.00
|
|
2024-06-14
|
10
|
0
|
10
|
234.00
|
|
2024-06-13
|
0
|
10
|
-10
|
245.00
|
|
2024-06-11
|
0
|
20
|
-20
|
240.50
|
|
2024-06-07
|
0
|
10
|
-10
|
238.00
|
|
2024-04-22
|
10
|
0
|
10
|
198.50
|
|
2024-04-19
|
20
|
2
|
18
|
203.00
|
|
2024-04-16
|
11
|
0
|
11
|
213.50
|
|
2024-04-12
|
0
|
111
|
-111
|
230.00
|
|
2024-04-10
|
2
|
40
|
-38
|
223.00
|
|
2024-04-09
|
0
|
20
|
-20
|
210.00
|
|
2024-02-15
|
0
|
2
|
-2
|
181.00
|
|
2024-02-01
|
30
|
0
|
30
|
179.50
|
|
2024-01-31
|
2
|
0
|
2
|
181.50
|
|
2024-01-30
|
2
|
0
|
2
|
180.50
|
|
2024-01-17
|
50
|
0
|
50
|
176.50
|
|
2024-01-16
|
16
|
0
|
16
|
177.00
|
|
2024-01-15
|
15
|
0
|
15
|
177.50
|
|
2023-11-24
|
2
|
0
|
2
|
175.50
|
|
2023-11-16
|
9
|
0
|
9
|
174.50
|
|
2023-11-14
|
31
|
0
|
31
|
175.50
|
|
2023-11-01
|
20
|
0
|
20
|
179.00
|
|
2023-09-28
|
0
|
20
|
-20
|
163.50
|
|
2023-09-18
|
0
|
6
|
-6
|
156.00
|
|
2023-09-11
|
2
|
0
|
2
|
152.50
|
|
2023-09-07
|
4
|
0
|
4
|
156.00
|
|
2023-08-10
|
20
|
2
|
18
|
149.00
|
|
2023-08-09
|
0
|
2
|
-2
|
152.50
|
|
2023-08-08
|
6
|
0
|
6
|
153.00
|
|
2023-06-07
|
6
|
0
|
6
|
153.50
|
|
2023-04-14
|
0
|
5
|
-5
|
142.00
|
|
2023-04-13
|
0
|
15
|
-15
|
141.50
|
|
2023-04-12
|
0
|
49
|
-49
|
143.00
|
|
2022-08-26
|
0
|
30
|
-30
|
203.50
|
|
2022-08-17
|
0
|
2
|
-2
|
198.50
|
|
2022-07-15
|
0
|
1
|
-1
|
180.50
|
|
2022-07-07
|
0
|
1
|
-1
|
172.00
|
|
2022-05-19
|
1
|
0
|
1
|
195.00
|
|
2022-04-18
|
0
|
1
|
-1
|
201.50
|
|
2022-03-16
|
20
|
0
|
20
|
200.50
|
|
2022-01-06
|
1
|
71
|
-70
|
239.50
|
|
2022-01-05
|
2
|
51
|
-49
|
237.00
|
|
2021-11-04
|
0
|
1
|
-1
|
187.50
|
|
2021-07-05
|
0
|
74
|
-74
|
188.00
|
|
2021-07-02
|
25
|
0
|
25
|
199.50
|
|
2021-07-01
|
49
|
0
|
49
|
200.00
|
|
2021-05-11
|
20
|
0
|
20
|
192.00
|
|
2021-05-04
|
30
|
0
|
30
|
196.50
|
|
2021-05-03
|
40
|
0
|
40
|
199.50
|
|
2021-04-27
|
20
|
0
|
20
|
201.00
|
|
2021-04-26
|
20
|
0
|
20
|
201.50
|
|
2021-04-23
|
10
|
0
|
10
|
200.50
|
|
2021-04-14
|
20
|
0
|
20
|
200.50
|
|
2021-04-13
|
15
|
0
|
15
|
201.00
|
|
2021-04-12
|
10
|
0
|
10
|
204.00
|
|
2019-11-15
|
0
|
3
|
-3
|
177.50
|
|
2019-11-05
|
0
|
11
|
-11
|
177.50
|
|
2019-07-08
|
3
|
0
|
3
|
170.00
|
| 合計 | 2929 | 3127 | -198 | |
