| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
168
|
3
|
165
|
808.00
|
|
2026-05-04
|
1
|
42
|
-41
|
695.00
|
|
2026-04-29
|
0
|
16
|
-16
|
671.00
|
|
2026-04-27
|
1
|
72
|
-71
|
666.00
|
|
2026-04-20
|
2
|
343
|
-341
|
751.00
|
|
2026-04-17
|
52
|
11
|
41
|
723.00
|
|
2026-04-13
|
44
|
9
|
35
|
610.00
|
|
2026-04-10
|
92
|
2
|
90
|
636.00
|
|
2026-03-31
|
40
|
2
|
38
|
524.00
|
|
2026-03-20
|
1
|
65
|
-64
|
593.00
|
|
2026-03-13
|
7
|
1
|
6
|
524.00
|
|
2026-03-12
|
50
|
0
|
50
|
521.00
|
|
2026-03-09
|
13
|
0
|
13
|
500.00
|
|
2026-03-06
|
13
|
0
|
13
|
526.00
|
|
2026-03-04
|
48
|
1
|
47
|
504.00
|
|
2026-02-09
|
7
|
38
|
-31
|
524.00
|
|
2026-02-06
|
12
|
0
|
12
|
529.00
|
|
2026-01-26
|
124
|
3
|
121
|
541.00
|
|
2026-01-19
|
20
|
0
|
20
|
592.00
|
|
2026-01-16
|
88
|
3
|
85
|
584.00
|
|
2026-01-14
|
4
|
106
|
-102
|
610.00
|
|
2026-01-13
|
3
|
74
|
-71
|
602.00
|
|
2026-01-12
|
185
|
3
|
182
|
579.00
|
|
2026-01-08
|
244
|
32
|
212
|
590.00
|
|
2026-01-07
|
47
|
2
|
45
|
595.00
|
|
2026-01-05
|
202
|
23
|
179
|
595.00
|
|
2025-12-31
|
88
|
0
|
88
|
552.00
|
|
2025-12-29
|
122
|
0
|
122
|
545.00
|
|
2025-12-23
|
24
|
12
|
12
|
579.00
|
|
2025-12-22
|
38
|
1
|
37
|
566.00
|
|
2025-12-17
|
12
|
39
|
-27
|
589.00
|
|
2025-12-12
|
11
|
567
|
-556
|
559.00
|
|
2025-11-25
|
0
|
34
|
-34
|
441.00
|
|
2025-11-24
|
1
|
30
|
-29
|
439.50
|
|
2025-11-11
|
320
|
0
|
320
|
407.00
|
|
2025-11-07
|
170
|
0
|
170
|
474.00
|
|
2025-11-05
|
58
|
1
|
57
|
469.00
|
|
2025-10-28
|
10
|
46
|
-36
|
438.50
|
|
2025-10-16
|
5
|
60
|
-55
|
454.00
|
|
2025-10-15
|
7
|
406
|
-399
|
451.00
|
|
2025-10-14
|
20
|
210
|
-190
|
410.00
|
|
2025-10-09
|
210
|
22
|
188
|
433.50
|
|
2025-09-26
|
123
|
22
|
101
|
349.00
|
|
2025-09-24
|
57
|
6
|
51
|
362.00
|
|
2025-09-23
|
16
|
0
|
16
|
358.50
|
|
2025-09-19
|
15
|
5
|
10
|
355.00
|
|
2025-09-18
|
97
|
0
|
97
|
355.00
|
|
2025-09-17
|
215
|
0
|
215
|
353.00
|
|
2025-09-15
|
62
|
4
|
58
|
360.50
|
|
2025-09-11
|
3
|
297
|
-294
|
387.00
|
|
2025-09-08
|
30
|
4
|
26
|
366.50
|
|
2025-09-05
|
1
|
18
|
-17
|
361.00
|
|
2025-09-04
|
302
|
14
|
288
|
353.00
|
|
2025-09-02
|
94
|
16
|
78
|
367.00
|
|
2025-08-29
|
16
|
2
|
14
|
353.00
|
|
2025-08-28
|
28
|
0
|
28
|
349.50
|
|
2025-08-26
|
35
|
104
|
-69
|
355.00
|
|
2025-08-20
|
16
|
3
|
13
|
318.00
|
|
2025-08-19
|
114
|
5
|
109
|
326.00
|
|
2025-08-12
|
41
|
2
|
39
|
325.00
|
|
2025-07-11
|
29
|
7
|
22
|
306.00
|
|
2025-06-09
|
0
|
100
|
-100
|
274.00
|
|
2025-05-28
|
11
|
0
|
11
|
245.50
|
|
2025-05-26
|
109
|
8
|
101
|
249.50
|
|
2025-04-30
|
21
|
3
|
18
|
236.00
|
|
2025-02-14
|
50
|
8
|
42
|
251.50
|
|
2024-10-18
|
0
|
26
|
-26
|
224.50
|
|
2024-10-14
|
12
|
0
|
12
|
218.00
|
|
2024-09-12
|
1
|
233
|
-232
|
201.50
|
|
2024-08-19
|
15
|
0
|
15
|
244.50
|
|
2024-08-14
|
2
|
35
|
-33
|
237.50
|
|
2024-08-07
|
15
|
0
|
15
|
217.00
|
|
2024-07-23
|
5
|
34
|
-29
|
247.50
|
|
2024-07-09
|
51
|
0
|
51
|
259.50
|
|
2024-07-08
|
56
|
1
|
55
|
256.00
|
|
2024-07-03
|
35
|
0
|
35
|
|
|
2024-06-26
|
1
|
63
|
-62
|
238.00
|
|
2024-06-17
|
37
|
0
|
37
|
226.50
|
|
2024-06-03
|
28
|
0
|
28
|
215.00
|
|
2024-05-31
|
0
|
31
|
-31
|
216.00
|
|
2024-05-30
|
36
|
0
|
36
|
214.50
|
|
2024-05-29
|
39
|
78
|
-39
|
218.50
|
|
2024-05-27
|
21
|
0
|
21
|
216.00
|
|
2024-05-23
|
79
|
9
|
70
|
215.00
|
|
2024-03-26
|
13
|
39
|
-26
|
208.50
|
|
2024-02-02
|
7
|
23
|
-16
|
165.00
|
|
2024-01-17
|
32
|
2
|
30
|
162.00
|
|
2024-01-16
|
51
|
10
|
41
|
167.00
|
|
2023-11-28
|
3
|
35
|
-32
|
150.00
|
|
2023-10-18
|
26
|
2
|
24
|
108.00
|
|
2023-08-30
|
0
|
15
|
-15
|
92.00
|
|
2023-07-24
|
0
|
26
|
-26
|
80.00
|
|
2023-07-18
|
25
|
0
|
25
|
77.40
|
|
2023-07-04
|
2
|
51
|
-49
|
67.10
|
|
2023-06-27
|
50
|
0
|
50
|
57.40
|
|
2023-02-17
|
0
|
11
|
-11
|
39.55
|
|
2023-02-08
|
10
|
0
|
10
|
42.05
|
|
2022-12-09
|
2
|
28
|
-26
|
37.75
|
|
2022-12-07
|
20
|
0
|
20
|
36.60
|
|
2022-11-11
|
2
|
43
|
-41
|
32.00
|
|
2022-11-10
|
1
|
54
|
-53
|
31.75
|
|
2022-11-09
|
107
|
153
|
-46
|
32.35
|
|
2022-11-08
|
0
|
50
|
-50
|
30.05
|
|
2022-11-07
|
0
|
50
|
-50
|
30.00
|
|
2022-11-04
|
0
|
50
|
-50
|
29.65
|
|
2022-11-03
|
0
|
50
|
-50
|
29.55
|
|
2022-11-01
|
0
|
50
|
-50
|
29.00
|
|
2022-10-31
|
0
|
20
|
-20
|
28.70
|
|
2022-10-28
|
0
|
30
|
-30
|
28.30
|
|
2022-10-27
|
0
|
40
|
-40
|
28.70
|
|
2022-10-26
|
0
|
30
|
-30
|
28.45
|
|
2022-10-25
|
0
|
40
|
-40
|
28.65
|
|
2022-06-20
|
0
|
30
|
-30
|
30.05
|
|
2022-06-17
|
30
|
0
|
30
|
33.20
|
|
2022-05-27
|
0
|
15
|
-15
|
31.15
|
|
2022-04-21
|
0
|
5
|
-5
|
30.60
|
|
2022-04-20
|
20
|
0
|
20
|
30.65
|
|
2022-02-18
|
0
|
7
|
-7
|
32.00
|
|
2022-01-03
|
0
|
40
|
-40
|
32.05
|
|
2021-12-30
|
70
|
20
|
50
|
32.55
|
|
2021-11-02
|
0
|
7
|
-7
|
29.10
|
|
2021-04-16
|
12
|
5
|
7
|
32.80
|
|
2021-04-15
|
0
|
10
|
-10
|
32.60
|
|
2021-04-12
|
0
|
52
|
-52
|
33.40
|
|
2021-03-31
|
42
|
5
|
37
|
32.55
|
|
2021-03-30
|
24
|
0
|
24
|
31.60
|
|
2021-03-29
|
30
|
20
|
10
|
31.75
|
|
2021-03-26
|
50
|
25
|
25
|
31.75
|
|
2021-03-25
|
30
|
0
|
30
|
31.55
|
|
2021-03-24
|
55
|
0
|
55
|
31.65
|
|
2021-03-23
|
140
|
0
|
140
|
31.80
|
|
2021-03-22
|
204
|
0
|
204
|
32.05
|
|
2021-03-19
|
156
|
0
|
156
|
32.05
|
|
2021-03-02
|
6
|
63
|
-57
|
32.20
|
|
2020-04-06
|
2
|
0
|
2
|
22.00
|
|
2020-01-10
|
0
|
10
|
-10
|
30.50
|
|
2019-08-28
|
0
|
2
|
-2
|
25.05
|
| 合計 | 5704 | 4635 | 1069 | |
