| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
23
|
2
|
21
|
111.50
|
|
2025-12-24
|
10
|
0
|
10
|
100.00
|
|
2025-12-11
|
0
|
15
|
-15
|
103.00
|
|
2025-04-21
|
0
|
13
|
-13
|
74.10
|
|
2025-03-28
|
0
|
30
|
-30
|
92.20
|
|
2025-03-27
|
20
|
0
|
20
|
95.00
|
|
2025-02-17
|
5
|
97
|
-92
|
112.00
|
|
2025-01-03
|
0
|
24
|
-24
|
109.00
|
|
2024-09-30
|
41
|
0
|
41
|
104.50
|
|
2024-09-09
|
11
|
0
|
11
|
92.30
|
|
2024-09-05
|
11
|
0
|
11
|
92.40
|
|
2024-09-02
|
11
|
0
|
11
|
98.00
|
|
2024-08-05
|
104
|
0
|
104
|
89.60
|
|
2024-08-01
|
0
|
72
|
-72
|
105.00
|
|
2024-07-31
|
1
|
260
|
-259
|
99.90
|
|
2024-07-30
|
5
|
157
|
-152
|
101.50
|
|
2024-07-29
|
0
|
130
|
-130
|
97.50
|
|
2024-07-26
|
0
|
101
|
-101
|
98.20
|
|
2024-07-19
|
1
|
52
|
-51
|
103.50
|
|
2024-05-15
|
59
|
110
|
-51
|
95.60
|
|
2024-05-09
|
0
|
40
|
-40
|
94.80
|
|
2024-04-01
|
87
|
5
|
82
|
98.40
|
|
2024-03-28
|
5
|
58
|
-53
|
97.90
|
|
2024-03-26
|
34
|
159
|
-125
|
98.20
|
|
2024-03-25
|
242
|
112
|
130
|
|
|
2023-12-12
|
25
|
0
|
25
|
76.20
|
|
2023-11-24
|
10
|
0
|
10
|
77.40
|
|
2023-11-23
|
50
|
0
|
50
|
77.60
|
|
2023-11-22
|
1
|
60
|
-59
|
78.60
|
|
2023-08-14
|
19
|
120
|
-101
|
99.90
|
|
2023-08-04
|
10
|
93
|
-83
|
102.50
|
|
2023-08-01
|
21
|
223
|
-202
|
102.50
|
|
2023-07-31
|
7
|
160
|
-153
|
107.50
|
|
2023-07-19
|
5
|
409
|
-404
|
93.40
|
|
2023-06-19
|
0
|
22
|
-22
|
68.70
|
|
2023-06-02
|
0
|
74
|
-74
|
71.70
|
|
2023-04-24
|
0
|
50
|
-50
|
54.60
|
|
2023-04-12
|
53
|
4
|
49
|
59.30
|
|
2023-04-11
|
20
|
0
|
20
|
58.00
|
|
2023-03-15
|
21
|
0
|
21
|
52.00
|
|
2023-03-13
|
1
|
40
|
-39
|
53.30
|
|
2023-02-21
|
0
|
131
|
-131
|
48.60
|
|
2023-02-20
|
0
|
60
|
-60
|
48.05
|
|
2023-02-16
|
0
|
40
|
-40
|
47.55
|
|
2023-02-14
|
1
|
40
|
-39
|
47.85
|
|
2023-02-10
|
32
|
2
|
30
|
47.00
|
|
2023-02-09
|
70
|
6
|
64
|
47.30
|
|
2023-02-08
|
100
|
47
|
53
|
46.70
|
|
2023-02-07
|
101
|
5
|
96
|
46.15
|
|
2023-02-03
|
310
|
0
|
310
|
44.95
|
|
2023-02-01
|
200
|
0
|
200
|
44.75
|
|
2023-01-31
|
410
|
0
|
410
|
44.60
|
|
2023-01-30
|
110
|
5
|
105
|
43.85
|
|
2023-01-13
|
200
|
2
|
198
|
42.85
|
|
2023-01-12
|
197
|
0
|
197
|
42.70
|
|
2022-12-28
|
0
|
25
|
-25
|
40.10
|
|
2022-12-26
|
20
|
0
|
20
|
40.55
|
|
2022-12-23
|
0
|
10
|
-10
|
40.45
|
|
2022-12-22
|
20
|
0
|
20
|
40.60
|
|
2022-12-12
|
5
|
0
|
5
|
41.10
|
|
2022-08-26
|
20
|
0
|
20
|
42.55
|
|
2022-06-29
|
0
|
15
|
-15
|
37.65
|
|
2022-06-13
|
0
|
20
|
-20
|
38.85
|
|
2022-06-10
|
0
|
80
|
-80
|
39.55
|
|
2022-06-09
|
0
|
50
|
-50
|
39.85
|
|
2022-06-07
|
150
|
0
|
150
|
39.55
|
|
2022-05-30
|
0
|
10
|
-10
|
39.00
|
|
2022-05-25
|
9
|
50
|
-41
|
38.25
|
|
2022-05-20
|
50
|
0
|
50
|
38.10
|
|
2022-01-05
|
2
|
50
|
-48
|
46.85
|
|
2022-01-04
|
0
|
50
|
-50
|
47.25
|
|
2021-12-29
|
1
|
65
|
-64
|
48.85
|
|
2021-12-28
|
102
|
30
|
72
|
49.40
|
|
2021-12-27
|
204
|
80
|
124
|
49.10
|
|
2021-12-23
|
0
|
100
|
-100
|
46.35
|
|
2021-12-22
|
1
|
40
|
-39
|
45.80
|
|
2021-12-20
|
3
|
126
|
-123
|
45.85
|
|
2021-12-09
|
60
|
0
|
60
|
42.80
|
|
2021-12-08
|
100
|
0
|
100
|
42.80
|
|
2021-12-07
|
120
|
0
|
120
|
43.15
|
|
2021-12-01
|
2
|
53
|
-51
|
41.00
|
|
2021-11-12
|
60
|
0
|
60
|
40.00
|
|
2021-08-06
|
0
|
10
|
-10
|
37.15
|
|
2021-07-16
|
0
|
30
|
-30
|
38.35
|
|
2021-04-08
|
15
|
115
|
-100
|
47.95
|
|
2020-12-01
|
0
|
149
|
-149
|
38.80
|
|
2020-11-24
|
0
|
512
|
-512
|
38.45
|
|
2020-11-18
|
0
|
62
|
-62
|
38.00
|
|
2020-11-17
|
2
|
508
|
-506
|
36.10
|
|
2020-11-13
|
0
|
200
|
-200
|
38.00
|
|
2020-11-02
|
0
|
330
|
-330
|
35.30
|
|
2020-10-29
|
0
|
88
|
-88
|
36.40
|
|
2020-10-27
|
0
|
87
|
-87
|
36.85
|
|
2020-10-26
|
0
|
262
|
-262
|
36.60
|
|
2020-10-23
|
0
|
50
|
-50
|
36.95
|
|
2020-10-15
|
0
|
386
|
-386
|
36.70
|
|
2020-10-12
|
0
|
470
|
-470
|
36.45
|
|
2020-10-08
|
17
|
117
|
-100
|
37.00
|
|
2020-09-17
|
2
|
60
|
-58
|
38.55
|
|
2020-09-10
|
20
|
94
|
-74
|
40.45
|
|
2020-09-09
|
2
|
871
|
-869
|
40.00
|
|
2020-09-07
|
3
|
125
|
-122
|
40.00
|
|
2020-09-04
|
5
|
105
|
-100
|
41.60
|
|
2020-09-02
|
0
|
53
|
-53
|
43.00
|
|
2020-08-31
|
658
|
1
|
657
|
43.90
|
|
2020-08-24
|
448
|
22
|
426
|
42.95
|
|
2020-08-21
|
274
|
14
|
260
|
39.05
|
|
2020-08-20
|
1151
|
3
|
1148
|
35.50
|
|
2020-08-19
|
219
|
1
|
218
|
36.05
|
|
2020-08-18
|
398
|
7
|
391
|
34.65
|
|
2020-07-07
|
27
|
0
|
27
|
34.55
|
|
2020-06-12
|
16
|
161
|
-145
|
26.30
|
|
2020-06-11
|
36
|
264
|
-228
|
27.30
|
|
2020-05-07
|
0
|
30
|
-30
|
35.60
|
|
2020-04-06
|
104
|
0
|
104
|
28.00
|
|
2020-03-31
|
0
|
0
|
-20
|
27.00
|
|
2020-03-23
|
0
|
38
|
-38
|
23.75
|
|
2020-03-19
|
55
|
0
|
55
|
21.20
|
|
2020-02-25
|
0
|
70
|
-70
|
32.60
|
|
2020-02-21
|
1
|
80
|
-79
|
33.45
|
|
2020-02-20
|
0
|
100
|
-100
|
33.20
|
|
2020-02-18
|
0
|
150
|
-150
|
33.30
|
|
2020-02-17
|
272
|
1
|
271
|
33.70
|
|
2020-02-12
|
1
|
251
|
-250
|
32.65
|
|
2020-02-11
|
125
|
89
|
36
|
31.90
|
|
2020-02-03
|
401
|
1
|
400
|
32.65
|
|
2020-01-16
|
50
|
1
|
49
|
35.60
|
|
2020-01-15
|
527
|
27
|
500
|
34.70
|
|
2019-12-20
|
120
|
0
|
120
|
40.15
|
|
2019-12-09
|
0
|
25
|
-25
|
41.00
|
|
2019-12-04
|
0
|
25
|
-25
|
40.60
|
|
2019-11-26
|
52
|
4
|
48
|
40.40
|
|
2019-11-25
|
33
|
3
|
30
|
39.30
|
|
2019-11-20
|
25
|
0
|
25
|
38.10
|
|
2019-11-19
|
25
|
5
|
20
|
38.35
|
|
2019-11-18
|
40
|
0
|
40
|
38.55
|
|
2019-11-15
|
41
|
0
|
41
|
38.50
|
|
2019-11-14
|
88
|
6
|
82
|
39.00
|
|
2019-11-12
|
22
|
0
|
22
|
38.95
|
|
2019-11-11
|
71
|
8
|
63
|
38.45
|
|
2019-07-10
|
48
|
0
|
48
|
43.35
|
| 合計 | 8967 | 9955 | -1008 | |
