| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
4
|
60
|
-56
|
99.10
|
|
2026-03-24
|
52
|
0
|
52
|
91.30
|
|
2026-03-02
|
0
|
85
|
-85
|
109.00
|
|
2026-02-04
|
16
|
63
|
-47
|
113.00
|
|
2026-02-03
|
0
|
91
|
-91
|
108.50
|
|
2026-01-07
|
95
|
5
|
90
|
111.00
|
|
2026-01-02
|
17
|
1133
|
-1116
|
110.50
|
|
2025-12-17
|
32
|
12
|
20
|
117.50
|
|
2025-12-15
|
2
|
103
|
-101
|
120.50
|
|
2025-12-03
|
1
|
151
|
-150
|
122.00
|
|
2025-11-27
|
220
|
56
|
164
|
128.50
|
|
2025-11-21
|
4
|
76
|
-72
|
110.50
|
|
2025-11-18
|
8
|
188
|
-180
|
106.00
|
|
2025-11-17
|
192
|
2
|
190
|
114.00
|
|
2025-11-11
|
5
|
241
|
-236
|
115.50
|
|
2025-11-10
|
330
|
27
|
303
|
118.50
|
|
2025-11-07
|
37
|
207
|
-170
|
125.00
|
|
2025-11-06
|
7
|
938
|
-931
|
129.00
|
|
2025-11-05
|
374
|
124
|
250
|
119.00
|
|
2025-11-04
|
838
|
338
|
500
|
120.50
|
|
2025-10-23
|
21
|
1
|
20
|
106.50
|
|
2025-10-16
|
5
|
59
|
-54
|
111.50
|
|
2025-10-14
|
211
|
0
|
211
|
107.00
|
|
2025-10-13
|
3
|
94
|
-91
|
112.50
|
|
2025-10-09
|
7
|
106
|
-99
|
115.50
|
|
2025-10-08
|
0
|
211
|
-211
|
120.00
|
|
2025-10-03
|
35
|
110
|
-75
|
117.50
|
|
2025-09-30
|
102
|
186
|
-84
|
120.00
|
|
2025-09-18
|
371
|
568
|
-197
|
129.00
|
|
2025-09-16
|
88
|
30
|
58
|
122.00
|
|
2025-09-15
|
576
|
51
|
525
|
121.50
|
|
2025-09-12
|
227
|
38
|
189
|
126.50
|
|
2025-09-08
|
167
|
43
|
124
|
134.00
|
|
2025-09-04
|
662
|
84
|
578
|
136.50
|
|
2025-09-03
|
139
|
700
|
-561
|
146.50
|
|
2025-09-02
|
253
|
657
|
-404
|
135.00
|
|
2025-09-01
|
544
|
99
|
445
|
131.00
|
|
2025-08-27
|
333
|
85
|
248
|
119.50
|
|
2025-08-19
|
59
|
7
|
52
|
105.50
|
|
2025-08-14
|
238
|
17
|
221
|
110.50
|
|
2025-08-12
|
118
|
3
|
115
|
104.50
|
|
2025-07-24
|
296
|
213
|
83
|
107.50
|
|
2025-07-18
|
95
|
39
|
56
|
91.50
|
|
2025-07-14
|
57
|
15
|
42
|
90.10
|
|
2025-07-10
|
157
|
64
|
93
|
91.30
|
|
2025-07-07
|
169
|
270
|
-101
|
87.60
|
|
2025-07-04
|
127
|
39
|
88
|
86.00
|
|
2025-07-02
|
426
|
122
|
304
|
90.80
|
|
2025-06-26
|
114
|
1
|
113
|
80.60
|
|
2025-06-24
|
10
|
116
|
-106
|
82.50
|
|
2025-06-19
|
127
|
69
|
58
|
81.00
|
|
2025-03-18
|
0
|
76
|
-76
|
68.20
|
|
2025-03-14
|
0
|
200
|
-200
|
66.10
|
|
2025-02-25
|
1
|
123
|
-122
|
75.10
|
|
2025-02-11
|
11
|
105
|
-94
|
75.60
|
|
2025-01-20
|
0
|
34
|
-34
|
62.30
|
|
2024-11-19
|
0
|
20
|
-20
|
56.60
|
|
2024-10-30
|
34
|
300
|
-266
|
58.30
|
|
2024-09-09
|
34
|
0
|
34
|
61.40
|
|
2024-07-19
|
0
|
37
|
-37
|
64.50
|
|
2024-07-17
|
0
|
13
|
-13
|
67.10
|
|
2024-07-16
|
52
|
2
|
50
|
67.90
|
|
2024-07-02
|
300
|
0
|
300
|
75.60
|
|
2024-06-21
|
10
|
0
|
10
|
69.70
|
|
2024-06-17
|
26
|
0
|
26
|
69.90
|
|
2024-05-20
|
482
|
1
|
481
|
71.30
|
|
2024-05-10
|
200
|
0
|
200
|
71.20
|
|
2024-05-02
|
209
|
0
|
209
|
72.70
|
|
2024-04-29
|
200
|
0
|
200
|
73.10
|
|
2024-03-15
|
0
|
51
|
-51
|
64.90
|
|
2024-02-05
|
62
|
0
|
62
|
64.30
|
|
2024-01-08
|
0
|
50
|
-50
|
64.10
|
|
2024-01-04
|
195
|
0
|
195
|
65.10
|
|
2023-12-26
|
50
|
10
|
40
|
64.30
|
|
2023-12-22
|
0
|
2935
|
-2935
|
64.90
|
|
2023-09-25
|
0
|
40
|
-40
|
62.20
|
|
2023-09-22
|
40
|
0
|
40
|
59.60
|
|
2023-08-17
|
510
|
0
|
510
|
56.20
|
|
2023-04-11
|
5
|
100
|
-95
|
34.30
|
|
2023-03-10
|
0
|
103
|
-103
|
31.35
|
|
2023-03-07
|
110
|
0
|
110
|
31.60
|
|
2022-08-30
|
0
|
50
|
-50
|
28.80
|
|
2022-06-17
|
50
|
0
|
50
|
31.85
|
|
2022-06-10
|
0
|
100
|
-100
|
33.15
|
|
2022-06-02
|
201
|
101
|
100
|
34.10
|
|
2022-01-14
|
0
|
80
|
-80
|
35.50
|
|
2021-12-28
|
72
|
3
|
69
|
39.10
|
|
2021-10-28
|
4
|
112
|
-108
|
34.60
|
|
2021-09-24
|
100
|
9
|
91
|
33.15
|
|
2021-06-08
|
0
|
100
|
-100
|
31.85
|
|
2021-05-28
|
100
|
1
|
99
|
31.50
|
|
2021-05-25
|
82
|
4
|
78
|
31.50
|
|
2021-05-24
|
0
|
50
|
-50
|
29.95
|
|
2021-05-21
|
0
|
30
|
-30
|
29.25
|
|
2021-04-07
|
1
|
181
|
-180
|
32.85
|
|
2021-03-31
|
62
|
3
|
59
|
31.70
|
|
2021-03-30
|
143
|
6
|
137
|
32.00
|
|
2020-11-30
|
0
|
200
|
-200
|
23.70
|
|
2020-11-26
|
221
|
34
|
187
|
24.00
|
|
2020-11-25
|
0
|
406
|
-406
|
23.10
|
|
2020-11-10
|
368
|
45
|
323
|
22.25
|
|
2020-11-03
|
149
|
14
|
135
|
22.10
|
|
2020-08-25
|
35
|
146
|
-111
|
20.25
|
|
2020-08-21
|
262
|
96
|
166
|
21.00
|
|
2020-07-30
|
30
|
0
|
30
|
15.65
|
|
2020-04-23
|
0
|
46
|
-46
|
13.80
|
|
2020-04-14
|
54
|
0
|
54
|
13.60
|
|
2019-07-24
|
0
|
50
|
-50
|
15.70
|
|
2019-07-23
|
30
|
197
|
-167
|
15.65
|
|
2019-07-22
|
0
|
121
|
-121
|
15.40
|
|
2019-07-18
|
0
|
89
|
-89
|
15.15
|
|
2019-07-15
|
42
|
0
|
42
|
15.40
|
|
2019-07-10
|
80
|
0
|
80
|
15.15
|
|
2019-07-03
|
167
|
0
|
167
|
14.85
|
|
2019-07-01
|
0
|
44
|
-44
|
14.75
|
| 合計 | 12755 | 14515 | -1760 | |
