| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
5
|
-5
|
66.20
|
|
2026-03-03
|
3
|
0
|
3
|
66.60
|
|
2026-02-23
|
0
|
3
|
-3
|
68.60
|
|
2025-10-20
|
0
|
1
|
-1
|
64.30
|
|
2025-10-01
|
1
|
0
|
1
|
63.50
|
|
2025-08-25
|
0
|
2
|
-2
|
67.40
|
|
2025-07-02
|
0
|
2
|
-2
|
72.60
|
|
2024-12-09
|
0
|
5
|
-5
|
68.50
|
|
2024-12-05
|
21
|
0
|
21
|
72.90
|
|
2024-07-01
|
2
|
0
|
2
|
87.60
|
|
2024-06-28
|
2
|
0
|
2
|
86.80
|
|
2023-08-30
|
0
|
22
|
-22
|
99.30
|
|
2023-08-16
|
1
|
123
|
-122
|
111.50
|
|
2023-08-04
|
17
|
0
|
17
|
103.00
|
|
2023-08-02
|
35
|
0
|
35
|
102.50
|
|
2023-08-01
|
63
|
0
|
63
|
103.50
|
|
2023-07-31
|
54
|
0
|
54
|
103.00
|
|
2023-07-14
|
0
|
18
|
-18
|
93.70
|
|
2023-07-11
|
23
|
0
|
23
|
91.60
|
|
2023-06-14
|
0
|
23
|
-23
|
92.00
|
|
2023-06-09
|
4
|
109
|
-105
|
96.70
|
|
2023-06-07
|
0
|
39
|
-39
|
94.40
|
|
2023-06-02
|
29
|
0
|
29
|
88.30
|
|
2023-06-01
|
42
|
0
|
42
|
88.20
|
|
2023-05-31
|
22
|
3
|
19
|
88.90
|
|
2023-05-30
|
67
|
0
|
67
|
87.10
|
|
2023-05-29
|
0
|
25
|
-25
|
86.00
|
|
2023-05-22
|
0
|
74
|
-74
|
82.60
|
|
2023-05-18
|
11
|
143
|
-132
|
84.00
|
|
2023-05-17
|
1
|
43
|
-42
|
81.80
|
|
2023-05-15
|
66
|
0
|
66
|
75.80
|
|
2023-05-12
|
4
|
50
|
-46
|
80.00
|
|
2023-05-11
|
187
|
0
|
187
|
75.90
|
|
2023-05-10
|
72
|
1
|
71
|
77.00
|
|
2023-05-08
|
42
|
0
|
42
|
74.10
|
|
2023-04-10
|
0
|
10
|
-10
|
65.40
|
|
2023-04-06
|
9
|
0
|
9
|
63.30
|
|
2023-03-22
|
0
|
45
|
-45
|
58.80
|
|
2023-03-21
|
0
|
6
|
-6
|
57.50
|
|
2023-03-16
|
6
|
0
|
6
|
55.20
|
|
2023-03-14
|
1
|
0
|
1
|
55.50
|
|
2023-03-13
|
10
|
0
|
10
|
55.80
|
|
2023-03-10
|
34
|
0
|
34
|
56.40
|
|
2022-12-15
|
0
|
1
|
-1
|
52.90
|
|
2022-04-20
|
2
|
0
|
2
|
57.30
|
|
2021-12-22
|
0
|
3
|
-3
|
84.80
|
|
2021-12-17
|
3
|
0
|
3
|
83.40
|
|
2021-12-16
|
0
|
3
|
-3
|
84.70
|
|
2021-11-23
|
2
|
0
|
2
|
83.60
|
|
2021-09-02
|
0
|
3
|
-3
|
97.60
|
|
2021-08-12
|
0
|
17
|
-17
|
97.00
|
|
2021-08-11
|
0
|
31
|
-31
|
97.60
|
|
2021-08-09
|
8
|
0
|
8
|
99.10
|
|
2021-08-06
|
7
|
0
|
7
|
101.00
|
|
2021-08-04
|
6
|
19
|
-13
|
103.50
|
|
2021-08-02
|
14
|
0
|
14
|
102.50
|
|
2021-07-30
|
4
|
0
|
4
|
102.50
|
|
2021-07-23
|
10
|
0
|
10
|
104.00
|
|
2021-07-21
|
31
|
0
|
31
|
101.50
|
|
2021-07-02
|
0
|
4
|
-4
|
109.50
|
|
2021-07-01
|
2
|
47
|
-45
|
109.50
|
|
2021-06-30
|
3
|
42
|
-39
|
113.00
|
|
2021-06-29
|
11
|
0
|
11
|
106.50
|
|
2021-06-28
|
0
|
10
|
-10
|
110.00
|
|
2021-06-25
|
30
|
0
|
30
|
106.50
|
|
2021-06-24
|
18
|
0
|
18
|
106.50
|
|
2021-06-23
|
37
|
0
|
37
|
107.50
|
|
2021-06-10
|
0
|
68
|
-68
|
111.50
|
|
2021-06-09
|
10
|
0
|
10
|
106.50
|
|
2021-06-08
|
5
|
0
|
5
|
105.00
|
|
2021-06-07
|
29
|
1
|
28
|
105.00
|
|
2021-05-10
|
0
|
20
|
-20
|
115.00
|
|
2021-05-06
|
0
|
32
|
-32
|
109.00
|
|
2021-05-04
|
15
|
0
|
15
|
110.50
|
|
2021-05-03
|
20
|
0
|
20
|
107.50
|
|
2021-04-28
|
24
|
0
|
24
|
112.50
|
|
2021-04-22
|
12
|
0
|
12
|
111.50
|
|
2021-04-21
|
10
|
0
|
10
|
115.50
|
|
2021-04-19
|
22
|
0
|
22
|
114.00
|
|
2021-03-16
|
0
|
19
|
-19
|
112.00
|
|
2021-03-10
|
29
|
2
|
27
|
94.80
|
|
2021-02-25
|
0
|
60
|
-60
|
106.00
|
|
2021-02-24
|
0
|
79
|
-79
|
106.50
|
|
2021-02-17
|
0
|
47
|
-47
|
84.40
|
|
2021-02-05
|
10
|
1
|
9
|
79.80
|
|
2021-02-04
|
11
|
1
|
10
|
79.90
|
|
2021-02-01
|
14
|
0
|
14
|
77.50
|
|
2021-01-27
|
20
|
1
|
19
|
82.30
|
|
2021-01-25
|
101
|
0
|
101
|
80.70
|
|
2021-01-22
|
20
|
0
|
20
|
78.00
|
|
2021-01-08
|
19
|
0
|
19
|
79.50
|
|
2020-11-23
|
0
|
25
|
-25
|
84.80
|
|
2020-11-18
|
0
|
104
|
-104
|
78.00
|
|
2020-11-16
|
15
|
28
|
-13
|
75.00
|
|
2020-11-13
|
0
|
29
|
-29
|
74.30
|
|
2020-11-10
|
1
|
50
|
-49
|
72.70
|
|
2020-11-09
|
0
|
42
|
-42
|
71.40
|
|
2020-11-03
|
0
|
11
|
-11
|
69.00
|
|
2020-10-21
|
3
|
0
|
3
|
70.80
|
|
2020-10-14
|
0
|
6
|
-6
|
72.50
|
|
2020-10-13
|
1
|
28
|
-27
|
72.80
|
|
2020-10-06
|
1
|
10
|
-9
|
71.00
|
|
2020-10-05
|
0
|
15
|
-15
|
70.80
|
|
2020-09-29
|
17
|
0
|
17
|
67.70
|
|
2020-09-16
|
0
|
172
|
-172
|
75.40
|
|
2020-09-15
|
7
|
25
|
-18
|
71.50
|
|
2020-09-14
|
6
|
0
|
6
|
70.80
|
|
2020-09-10
|
1
|
32
|
-31
|
72.40
|
|
2020-09-09
|
4
|
0
|
4
|
69.50
|
|
2020-09-07
|
12
|
0
|
12
|
68.30
|
|
2020-09-01
|
63
|
0
|
63
|
68.90
|
|
2020-08-31
|
46
|
0
|
46
|
71.60
|
|
2020-08-28
|
25
|
0
|
25
|
71.90
|
|
2020-08-27
|
46
|
0
|
46
|
72.80
|
|
2020-08-26
|
245
|
0
|
245
|
68.90
|
|
2020-08-25
|
10
|
0
|
10
|
69.70
|
|
2020-08-24
|
20
|
0
|
20
|
68.90
|
|
2020-08-13
|
12
|
0
|
12
|
71.70
|
|
2020-08-12
|
20
|
0
|
20
|
73.30
|
|
2020-08-03
|
0
|
9
|
-9
|
82.50
|
|
2020-07-31
|
0
|
20
|
-20
|
83.50
|
|
2020-07-16
|
21
|
0
|
21
|
76.20
|
|
2020-07-15
|
20
|
0
|
20
|
73.50
|
|
2020-07-14
|
32
|
0
|
32
|
77.70
|
| 合計 | 2016 | 1869 | 147 | |
