| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
11
|
-11
|
4945.00
|
|
2026-04-24
|
2
|
48
|
-46
|
4650.00
|
|
2026-04-23
|
0
|
7
|
-7
|
4790.00
|
|
2026-04-22
|
4
|
19
|
-15
|
4825.00
|
|
2026-04-21
|
0
|
39
|
-39
|
4940.00
|
|
2026-04-09
|
0
|
9
|
-9
|
4470.00
|
|
2026-02-26
|
60
|
0
|
60
|
2945.00
|
|
2026-02-25
|
3
|
31
|
-28
|
2680.00
|
|
2026-02-23
|
0
|
11
|
-11
|
2805.00
|
|
2026-02-09
|
0
|
15
|
-15
|
2775.00
|
|
2026-02-04
|
0
|
15
|
-15
|
2750.00
|
|
2026-01-14
|
19
|
0
|
19
|
2345.00
|
|
2026-01-12
|
0
|
15
|
-15
|
2200.00
|
|
2026-01-09
|
16
|
0
|
16
|
2230.00
|
|
2025-12-26
|
11
|
4
|
7
|
2360.00
|
|
2025-12-18
|
0
|
24
|
-24
|
2205.00
|
|
2025-12-17
|
0
|
12
|
-12
|
2240.00
|
|
2025-12-05
|
1
|
21
|
-20
|
2230.00
|
|
2025-12-01
|
0
|
12
|
-12
|
2155.00
|
|
2025-11-26
|
20
|
0
|
20
|
2100.00
|
|
2025-11-21
|
0
|
10
|
-10
|
1840.00
|
|
2025-11-20
|
12
|
2
|
10
|
1910.00
|
|
2025-11-12
|
0
|
34
|
-34
|
1720.00
|
|
2025-11-10
|
0
|
19
|
-19
|
1990.00
|
|
2025-10-30
|
12
|
0
|
12
|
2005.00
|
|
2025-10-16
|
2
|
32
|
-30
|
1960.00
|
|
2025-10-09
|
13
|
0
|
13
|
1710.00
|
|
2025-10-07
|
0
|
27
|
-27
|
1635.00
|
|
2025-09-26
|
0
|
15
|
-15
|
1660.00
|
|
2025-09-16
|
83
|
0
|
83
|
1495.00
|
|
2025-09-09
|
2
|
10
|
-8
|
1510.00
|
|
2025-08-21
|
68
|
5
|
63
|
1200.00
|
|
2025-08-07
|
26
|
1
|
25
|
1130.00
|
|
2025-08-06
|
63
|
2
|
61
|
1095.00
|
|
2025-07-31
|
0
|
12
|
-12
|
1050.00
|
|
2025-07-29
|
0
|
5
|
-5
|
1010.00
|
|
2025-07-25
|
0
|
52
|
-52
|
1010.00
|
|
2025-07-16
|
21
|
2
|
19
|
1120.00
|
|
2025-06-24
|
4
|
27
|
-23
|
925.00
|
|
2025-06-10
|
74
|
26
|
48
|
879.00
|
|
2025-06-02
|
18
|
5
|
13
|
763.00
|
|
2025-05-29
|
4
|
30
|
-26
|
795.00
|
|
2025-05-26
|
6
|
102
|
-96
|
752.00
|
|
2025-05-23
|
105
|
6
|
99
|
708.00
|
|
2025-05-09
|
3
|
23
|
-20
|
670.00
|
|
2025-05-05
|
0
|
21
|
-21
|
658.00
|
|
2025-04-22
|
8
|
41
|
-33
|
558.00
|
|
2025-04-15
|
1
|
26
|
-25
|
646.00
|
|
2025-04-02
|
6
|
0
|
6
|
676.00
|
|
2025-03-31
|
19
|
0
|
19
|
654.00
|
|
2025-03-20
|
6
|
11
|
-5
|
725.00
|
|
2025-03-11
|
3
|
285
|
-282
|
719.00
|
|
2025-03-10
|
1
|
55
|
-54
|
739.00
|
|
2025-03-04
|
76
|
3
|
73
|
730.00
|
|
2025-02-25
|
6
|
53
|
-47
|
783.00
|
|
2025-02-24
|
66
|
0
|
66
|
811.00
|
|
2025-02-17
|
14
|
3
|
11
|
860.00
|
|
2025-02-06
|
22
|
3
|
19
|
823.00
|
|
2025-02-05
|
45
|
7
|
38
|
820.00
|
|
2025-01-14
|
3
|
9
|
-6
|
927.00
|
|
2025-01-08
|
49
|
4
|
45
|
993.00
|
|
2025-01-07
|
91
|
17
|
74
|
985.00
|
|
2025-01-02
|
61
|
3
|
58
|
878.00
|
|
2024-11-28
|
11
|
153
|
-142
|
715.00
|
|
2024-11-26
|
5
|
19
|
-14
|
763.00
|
|
2024-11-14
|
9
|
3
|
6
|
797.00
|
|
2024-11-07
|
9
|
1
|
8
|
830.00
|
|
2024-11-04
|
2
|
19
|
-17
|
818.00
|
|
2024-11-01
|
2
|
46
|
-44
|
789.00
|
|
2024-10-29
|
8
|
42
|
-34
|
798.00
|
|
2024-10-28
|
1
|
14
|
-13
|
806.00
|
|
2024-10-25
|
20
|
84
|
-64
|
813.00
|
|
2024-10-24
|
7
|
1
|
6
|
860.00
|
|
2024-10-23
|
4
|
45
|
-41
|
860.00
|
|
2024-10-22
|
13
|
70
|
-57
|
834.00
|
|
2024-10-09
|
18
|
2
|
16
|
768.00
|
|
2024-10-07
|
0
|
7
|
-7
|
752.00
|
|
2024-09-06
|
1
|
18
|
-17
|
733.00
|
|
2024-09-02
|
4
|
21
|
-17
|
753.00
|
|
2024-08-30
|
4
|
40
|
-36
|
768.00
|
|
2024-08-19
|
28
|
7
|
21
|
693.00
|
|
2024-08-15
|
7
|
69
|
-62
|
665.00
|
|
2024-08-14
|
20
|
83
|
-63
|
648.00
|
|
2024-07-26
|
64
|
5
|
59
|
574.00
|
|
2024-07-18
|
2
|
32
|
-30
|
610.00
|
|
2024-07-17
|
6
|
52
|
-46
|
623.00
|
|
2024-07-15
|
177
|
15
|
162
|
635.00
|
|
2024-07-12
|
13
|
1
|
12
|
595.00
|
|
2024-07-09
|
34
|
96
|
-62
|
573.00
|
|
2024-07-08
|
35
|
3
|
32
|
549.00
|
|
2024-07-02
|
13
|
0
|
13
|
539.00
|
|
2024-06-28
|
9
|
47
|
-38
|
530.00
|
|
2024-06-14
|
28
|
4
|
24
|
537.00
|
|
2024-06-12
|
5
|
28
|
-23
|
537.00
|
|
2024-06-05
|
2
|
39
|
-37
|
498.00
|
|
2024-06-04
|
13
|
6
|
7
|
484.00
|
|
2024-05-31
|
15
|
2
|
13
|
482.00
|
|
2024-05-30
|
3
|
25
|
-22
|
493.50
|
|
2024-05-29
|
90
|
44
|
46
|
492.00
|
|
2024-05-28
|
41
|
24
|
17
|
495.50
|
|
2024-05-24
|
7
|
50
|
-43
|
509.00
|
|
2024-05-23
|
50
|
11
|
39
|
470.00
|
|
2024-05-22
|
84
|
23
|
61
|
477.00
|
|
2024-05-20
|
66
|
0
|
66
|
426.50
|
|
2024-05-16
|
2
|
16
|
-14
|
434.50
|
|
2024-05-15
|
19
|
0
|
19
|
424.00
|
|
2024-05-08
|
7
|
27
|
-20
|
425.00
|
|
2024-05-03
|
25
|
3
|
22
|
406.50
|
|
2024-04-26
|
107
|
46
|
61
|
402.00
|
|
2024-04-25
|
27
|
2
|
25
|
381.00
|
|
2024-04-18
|
12
|
91
|
-79
|
393.50
|
|
2024-04-15
|
156
|
6
|
150
|
390.50
|
|
2024-04-10
|
117
|
29
|
88
|
337.50
|
|
2024-03-19
|
87
|
1
|
86
|
324.50
|
|
2024-03-11
|
51
|
7
|
44
|
302.00
|
|
2024-03-06
|
33
|
4
|
29
|
323.50
|
|
2024-03-04
|
119
|
2
|
117
|
333.00
|
|
2024-02-29
|
86
|
2
|
84
|
323.00
|
|
2024-02-27
|
198
|
31
|
167
|
322.00
|
|
2024-02-26
|
81
|
0
|
81
|
320.00
|
|
2024-02-23
|
23
|
4
|
19
|
340.00
|
|
2024-02-20
|
11
|
0
|
11
|
298.00
|
|
2024-02-19
|
23
|
4
|
19
|
296.00
|
|
2024-02-01
|
17
|
2
|
15
|
278.50
|
|
2024-01-18
|
50
|
17
|
33
|
255.00
|
|
2024-01-17
|
3
|
162
|
-159
|
261.50
|
|
2024-01-15
|
92
|
6
|
86
|
265.00
|
|
2024-01-12
|
162
|
11
|
151
|
251.50
|
|
2024-01-05
|
22
|
0
|
22
|
225.50
|
|
2023-11-08
|
57
|
1
|
56
|
215.00
|
|
2023-11-06
|
106
|
3
|
103
|
211.50
|
|
2023-09-21
|
4
|
46
|
-42
|
207.00
|
|
2023-09-14
|
36
|
2
|
34
|
219.00
|
|
2023-09-05
|
57
|
5
|
52
|
210.00
|
|
2023-08-29
|
0
|
100
|
-100
|
191.00
|
|
2023-03-08
|
0
|
65
|
-65
|
126.50
|
|
2023-02-08
|
204
|
2
|
202
|
126.00
|
|
2023-02-06
|
0
|
491
|
-491
|
118.50
|
|
2023-02-03
|
11
|
0
|
11
|
124.50
|
|
2023-01-10
|
0
|
344
|
-344
|
116.50
|
|
2023-01-06
|
0
|
53
|
-53
|
118.50
|
|
2023-01-05
|
0
|
294
|
-294
|
117.50
|
|
2022-12-26
|
26
|
0
|
26
|
114.00
|
|
2022-12-23
|
1
|
285
|
-284
|
111.50
|
|
2022-12-21
|
0
|
276
|
-276
|
113.00
|
|
2022-12-13
|
1
|
261
|
-260
|
117.00
|
|
2022-12-01
|
289
|
3
|
286
|
126.50
|
|
2022-11-30
|
147
|
36
|
111
|
119.50
|
|
2022-11-25
|
527
|
0
|
527
|
112.50
|
|
2022-11-24
|
21
|
1
|
20
|
109.00
|
|
2022-11-23
|
451
|
0
|
451
|
109.00
|
|
2022-11-22
|
280
|
0
|
280
|
108.50
|
|
2022-11-21
|
147
|
22
|
125
|
107.50
|
|
2022-11-17
|
4
|
32
|
-28
|
105.00
|
|
2022-10-27
|
40
|
0
|
40
|
83.40
|
|
2022-08-26
|
0
|
37
|
-37
|
96.60
|
|
2022-07-13
|
30
|
0
|
30
|
79.60
|
|
2022-06-14
|
38
|
0
|
38
|
105.00
|
|
2021-12-21
|
0
|
6
|
-6
|
114.50
|
|
2021-12-02
|
0
|
17
|
-17
|
109.00
|
|
2021-12-01
|
6
|
18
|
-12
|
112.00
|
|
2021-11-24
|
9
|
0
|
9
|
116.00
|
|
2021-11-19
|
2
|
173
|
-171
|
117.50
|
|
2021-11-18
|
0
|
256
|
-256
|
118.50
|
|
2021-09-29
|
1
|
25
|
-24
|
116.00
|
|
2021-09-27
|
25
|
0
|
25
|
122.00
|
|
2021-09-22
|
84
|
1
|
83
|
121.50
|
|
2021-09-07
|
2
|
196
|
-194
|
136.00
|
|
2021-09-06
|
2
|
300
|
-298
|
139.00
|
|
2021-09-01
|
2
|
283
|
-281
|
150.00
|
|
2021-08-26
|
4
|
1272
|
-1268
|
146.50
|
|
2021-08-25
|
302
|
9
|
293
|
155.00
|
|
2021-08-19
|
219
|
20
|
199
|
154.00
|
|
2021-08-13
|
1
|
201
|
-200
|
139.00
|
|
2021-08-03
|
149
|
0
|
149
|
168.00
|
|
2021-08-02
|
244
|
32
|
212
|
169.00
|
|
2021-07-29
|
727
|
9
|
718
|
151.00
|
|
2021-04-23
|
1
|
202
|
-201
|
138.50
|
|
2021-04-22
|
20
|
205
|
-185
|
131.50
|
|
2021-04-21
|
418
|
25
|
393
|
140.00
|
|
2021-01-11
|
400
|
31
|
369
|
123.00
|
|
2020-12-30
|
1
|
101
|
-100
|
109.50
|
|
2020-11-06
|
34
|
155
|
-121
|
107.00
|
|
2020-10-12
|
3
|
37
|
-34
|
97.80
|
|
2020-10-07
|
30
|
0
|
30
|
101.50
|
|
2020-08-07
|
127
|
301
|
-174
|
131.50
|
|
2020-08-06
|
5
|
89
|
-84
|
146.00
|
|
2020-08-05
|
178
|
73
|
105
|
149.00
|
|
2020-07-29
|
57
|
195
|
-138
|
153.00
|
|
2020-07-24
|
247
|
83
|
164
|
159.50
|
|
2020-07-23
|
115
|
0
|
115
|
145.00
|
|
2020-07-21
|
0
|
70
|
-70
|
135.00
|
|
2020-07-20
|
60
|
0
|
60
|
125.00
|
|
2020-07-14
|
0
|
105
|
-105
|
132.00
|
|
2020-07-06
|
70
|
18
|
52
|
117.50
|
|
2020-07-01
|
49
|
148
|
-99
|
101.00
|
|
2020-06-29
|
7
|
30
|
-23
|
86.20
|
|
2020-06-24
|
294
|
10
|
284
|
86.60
|
|
2020-06-23
|
107
|
6
|
101
|
84.10
|
|
2020-06-11
|
39
|
0
|
39
|
78.10
|
|
2020-05-29
|
0
|
106
|
-106
|
79.90
|
|
2020-05-05
|
200
|
50
|
150
|
70.40
|
|
2020-05-04
|
1
|
43
|
-42
|
64.80
|
|
2020-04-30
|
93
|
0
|
93
|
66.40
|
|
2020-04-14
|
0
|
20
|
-20
|
59.10
|
|
2020-04-10
|
0
|
10
|
-10
|
58.30
|
|
2020-03-30
|
0
|
50
|
-50
|
51.20
|
|
2020-03-23
|
0
|
44
|
-44
|
44.20
|
|
2020-03-20
|
10
|
353
|
-343
|
47.50
|
|
2020-03-19
|
0
|
142
|
-142
|
44.10
|
|
2020-03-17
|
0
|
190
|
-190
|
51.00
|
|
2020-03-13
|
0
|
447
|
-447
|
57.00
|
|
2020-03-12
|
0
|
70
|
-70
|
60.60
|
|
2020-03-09
|
0
|
60
|
-60
|
66.60
|
|
2020-02-25
|
61
|
191
|
-130
|
74.30
|
|
2020-02-24
|
1
|
401
|
-400
|
75.30
|
|
2020-02-19
|
2
|
102
|
-100
|
76.90
|
|
2020-02-17
|
30
|
1
|
29
|
79.40
|
|
2020-02-10
|
0
|
38
|
-38
|
72.20
|
|
2020-02-06
|
97
|
3
|
94
|
76.70
|
|
2020-02-04
|
102
|
0
|
102
|
74.50
|
|
2020-02-03
|
144
|
1
|
143
|
72.60
|
|
2020-01-30
|
67
|
13
|
54
|
73.50
|
|
2020-01-17
|
70
|
0
|
70
|
80.60
|
|
2020-01-16
|
144
|
0
|
144
|
80.40
|
|
2020-01-15
|
74
|
2
|
72
|
80.90
|
|
2020-01-14
|
171
|
5
|
166
|
80.00
|
|
2020-01-13
|
210
|
1
|
209
|
78.60
|
|
2020-01-09
|
134
|
5
|
129
|
76.10
|
|
2020-01-08
|
922
|
13
|
909
|
74.10
|
|
2019-12-23
|
2
|
36
|
-34
|
75.90
|
|
2019-12-12
|
202
|
42
|
160
|
81.50
|
|
2019-11-29
|
0
|
24
|
-24
|
68.00
|
|
2019-11-28
|
0
|
15
|
-15
|
67.10
|
|
2019-11-27
|
33
|
0
|
33
|
67.60
|
|
2019-09-26
|
10
|
0
|
10
|
64.70
|
|
2019-07-11
|
1
|
6
|
-5
|
65.80
|
| 合計 | 12888 | 12550 | 338 | |
