| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
44.15
|
|
2026-05-26
|
0
|
10
|
-10
|
40.85
|
|
2026-05-25
|
1
|
11
|
-10
|
41.30
|
|
2026-05-22
|
0
|
10
|
-10
|
41.90
|
|
2026-04-22
|
0
|
10
|
-10
|
47.30
|
|
2026-04-10
|
19
|
2
|
17
|
45.20
|
|
2026-04-08
|
103
|
0
|
103
|
45.55
|
|
2026-03-26
|
6
|
0
|
6
|
46.80
|
|
2025-10-03
|
0
|
49
|
-49
|
71.00
|
|
2025-09-11
|
0
|
45
|
-45
|
66.10
|
|
2025-09-09
|
3
|
13
|
-10
|
60.60
|
|
2025-09-08
|
0
|
12
|
-12
|
60.70
|
|
2025-09-03
|
3
|
13
|
-10
|
61.00
|
|
2025-09-02
|
0
|
22
|
-22
|
62.60
|
|
2025-08-27
|
0
|
47
|
-47
|
63.50
|
|
2025-08-26
|
0
|
23
|
-23
|
62.50
|
|
2025-08-25
|
0
|
18
|
-18
|
61.70
|
|
2025-08-22
|
2
|
13
|
-11
|
60.50
|
|
2025-08-21
|
4
|
20
|
-16
|
61.50
|
|
2025-08-14
|
0
|
10
|
-10
|
57.90
|
|
2025-08-05
|
0
|
12
|
-12
|
55.30
|
|
2025-06-03
|
1
|
6
|
-5
|
53.20
|
|
2025-04-07
|
0
|
35
|
-35
|
45.75
|
|
2025-03-10
|
12
|
1
|
11
|
61.50
|
|
2025-02-26
|
0
|
32
|
-32
|
65.60
|
|
2025-02-11
|
21
|
1
|
20
|
63.60
|
|
2024-12-20
|
1
|
40
|
-39
|
66.70
|
|
2024-12-16
|
0
|
49
|
-49
|
66.80
|
|
2024-12-12
|
0
|
15
|
-15
|
71.80
|
|
2024-12-11
|
0
|
50
|
-50
|
71.30
|
|
2024-12-02
|
0
|
55
|
-55
|
70.90
|
|
2024-11-27
|
257
|
1
|
256
|
71.10
|
|
2024-09-05
|
0
|
10
|
-10
|
66.20
|
|
2024-08-16
|
0
|
13
|
-13
|
71.70
|
|
2024-07-10
|
0
|
13
|
-13
|
93.90
|
|
2024-06-24
|
15
|
0
|
15
|
91.20
|
|
2024-06-13
|
5
|
20
|
-15
|
84.40
|
|
2024-01-23
|
10
|
0
|
10
|
108.50
|
|
2023-12-22
|
3
|
25
|
-22
|
111.00
|
|
2023-11-27
|
21
|
649
|
-628
|
117.00
|
|
2023-07-27
|
2
|
51
|
-49
|
116.50
|
|
2023-07-26
|
57
|
212
|
-155
|
117.50
|
|
2023-07-25
|
169
|
10
|
159
|
122.50
|
|
2023-07-19
|
23
|
250
|
-227
|
128.50
|
|
2023-06-20
|
3
|
149
|
-146
|
153.00
|
|
2023-06-19
|
189
|
125
|
64
|
164.00
|
|
2023-06-16
|
84
|
35
|
49
|
167.50
|
|
2023-06-14
|
381
|
555
|
-174
|
157.50
|
|
2023-06-13
|
287
|
129
|
158
|
150.50
|
|
2023-06-12
|
40
|
259
|
-219
|
137.00
|
|
2023-06-09
|
226
|
26
|
200
|
131.50
|
|
2023-05-23
|
4
|
168
|
-164
|
113.00
|
|
2023-05-22
|
189
|
237
|
-48
|
113.00
|
|
2023-05-18
|
273
|
132
|
141
|
116.00
|
|
2023-05-17
|
8
|
131
|
-123
|
105.50
|
|
2023-05-16
|
114
|
32
|
82
|
96.00
|
|
2023-05-05
|
0
|
18
|
-18
|
95.50
|
|
2023-04-24
|
4
|
613
|
-609
|
93.60
|
|
2023-04-21
|
720
|
595
|
125
|
93.20
|
|
2023-04-20
|
565
|
433
|
132
|
95.40
|
|
2023-04-18
|
236
|
14
|
222
|
96.50
|
|
2023-04-14
|
889
|
632
|
257
|
94.90
|
|
2023-03-24
|
52
|
1
|
51
|
67.40
|
|
2023-03-22
|
217
|
739
|
-522
|
69.50
|
|
2023-03-21
|
674
|
406
|
268
|
71.90
|
|
2023-03-17
|
331
|
25
|
306
|
68.40
|
|
2023-02-15
|
34
|
103
|
-69
|
47.75
|
|
2023-02-14
|
13
|
98
|
-85
|
47.30
|
|
2023-02-09
|
186
|
672
|
-486
|
49.75
|
|
2023-02-06
|
90
|
198
|
-108
|
40.80
|
|
2023-02-03
|
150
|
0
|
150
|
38.30
|
|
2022-12-08
|
0
|
87
|
-87
|
38.15
|
|
2022-12-02
|
480
|
22
|
458
|
40.95
|
|
2022-12-01
|
64
|
174
|
-110
|
39.50
|
|
2022-11-17
|
167
|
544
|
-377
|
35.35
|
|
2022-09-23
|
61
|
0
|
61
|
38.40
|
|
2022-09-22
|
0
|
55
|
-55
|
39.45
|
|
2022-09-19
|
58
|
3
|
55
|
38.20
|
|
2022-09-06
|
70
|
3
|
67
|
39.45
|
|
2022-09-02
|
2
|
88
|
-86
|
40.85
|
|
2022-08-29
|
55
|
0
|
55
|
37.45
|
|
2022-08-17
|
0
|
954
|
-954
|
37.80
|
|
2022-08-05
|
0
|
55
|
-55
|
39.70
|
|
2022-08-03
|
57
|
0
|
57
|
37.55
|
|
2022-07-13
|
21
|
58
|
-37
|
37.00
|
|
2022-07-12
|
76
|
369
|
-293
|
35.75
|
|
2022-07-05
|
693
|
18
|
675
|
42.65
|
|
2022-07-01
|
393
|
28
|
365
|
41.55
|
|
2022-06-28
|
417
|
80
|
337
|
43.80
|
|
2022-06-23
|
54
|
224
|
-170
|
42.50
|
|
2022-06-22
|
208
|
67
|
141
|
42.50
|
|
2022-02-17
|
0
|
30
|
-30
|
32.25
|
|
2022-02-11
|
30
|
0
|
30
|
34.25
|
|
2022-01-13
|
60
|
9
|
51
|
34.05
|
|
2021-11-19
|
8
|
0
|
8
|
18.85
|
|
2021-11-12
|
0
|
10
|
-10
|
18.70
|
|
2021-10-01
|
10
|
0
|
10
|
16.20
|
|
2021-05-14
|
10
|
0
|
10
|
16.85
|
|
2021-04-28
|
1
|
19
|
-18
|
22.25
|
|
2021-04-21
|
0
|
34
|
-34
|
23.35
|
|
2021-04-12
|
0
|
39
|
-39
|
23.60
|
|
2020-12-02
|
11
|
0
|
11
|
16.75
|
|
2020-11-30
|
10
|
0
|
10
|
16.65
|
|
2020-09-30
|
4
|
0
|
4
|
15.40
|
|
2020-09-25
|
10
|
0
|
10
|
14.95
|
|
2020-09-22
|
20
|
0
|
20
|
16.40
|
|
2020-09-09
|
0
|
11
|
-11
|
16.85
|
|
2020-09-07
|
61
|
121
|
-60
|
16.80
|
|
2020-09-04
|
0
|
68
|
-68
|
16.55
|
|
2020-09-02
|
53
|
12
|
41
|
17.45
|
|
2020-09-01
|
105
|
3
|
102
|
17.00
|
|
2020-08-31
|
29
|
0
|
29
|
16.95
|
|
2020-07-21
|
16
|
3
|
13
|
15.40
|
|
2020-07-07
|
3
|
103
|
-100
|
15.15
|
|
2020-06-23
|
2
|
0
|
2
|
13.25
|
|
2020-06-19
|
5
|
0
|
5
|
13.50
|
|
2020-06-11
|
12
|
0
|
12
|
13.00
|
|
2020-06-10
|
5
|
0
|
5
|
13.45
|
|
2020-06-08
|
5
|
0
|
5
|
13.35
|
|
2020-04-14
|
11
|
0
|
11
|
9.16
|
|
2020-01-06
|
5
|
0
|
5
|
13.25
|
|
2019-07-18
|
100
|
0
|
100
|
13.35
|
|
2019-07-03
|
0
|
5
|
-5
|
11.90
|
| 合計 | 10159 | 11709 | -1550 | |
