| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
0
|
5
|
-5
|
40.50
|
|
2026-01-13
|
0
|
16
|
-16
|
39.40
|
|
2025-08-22
|
0
|
17
|
-17
|
44.80
|
|
2025-07-24
|
0
|
7
|
-7
|
39.45
|
|
2025-07-23
|
0
|
6
|
-6
|
39.10
|
|
2025-07-22
|
31
|
12
|
19
|
38.00
|
|
2025-07-16
|
13
|
1
|
12
|
39.00
|
|
2025-05-14
|
10
|
0
|
10
|
38.10
|
|
2025-04-14
|
0
|
9
|
-9
|
33.10
|
|
2025-04-02
|
0
|
2
|
-2
|
43.35
|
|
2025-02-25
|
16
|
0
|
16
|
56.00
|
|
2025-01-08
|
22
|
0
|
22
|
56.70
|
|
2025-01-02
|
0
|
10
|
-10
|
52.00
|
|
2024-12-06
|
0
|
4
|
-4
|
49.95
|
|
2024-12-05
|
0
|
4
|
-4
|
49.55
|
|
2024-11-18
|
0
|
7
|
-7
|
47.00
|
|
2024-11-14
|
0
|
5
|
-5
|
48.80
|
|
2024-11-08
|
20
|
0
|
20
|
51.70
|
|
2024-10-21
|
0
|
5
|
-5
|
52.70
|
|
2024-10-17
|
7
|
1
|
6
|
52.20
|
|
2024-09-30
|
0
|
15
|
-15
|
54.00
|
|
2024-09-27
|
32
|
17
|
15
|
52.80
|
|
2024-08-30
|
0
|
2
|
-2
|
47.20
|
|
2024-08-29
|
2
|
0
|
2
|
47.75
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-01-24
|
17
|
115
|
-98
|
71.60
|
|
2024-01-23
|
143
|
83
|
60
|
71.30
|
|
2023-09-18
|
9
|
0
|
9
|
38.85
|
|
2023-09-11
|
0
|
1
|
-1
|
36.65
|
|
2023-08-23
|
3
|
0
|
3
|
35.55
|
|
2023-07-10
|
6
|
1
|
5
|
40.20
|
|
2023-06-08
|
13
|
0
|
13
|
43.10
|
|
2023-05-09
|
6
|
0
|
6
|
41.75
|
|
2023-03-28
|
6
|
0
|
6
|
47.30
|
|
2023-01-10
|
0
|
5
|
-5
|
45.70
|
|
2022-08-01
|
31
|
1
|
30
|
60.80
|
|
2022-07-28
|
20
|
88
|
-68
|
57.70
|
|
2022-07-26
|
57
|
17
|
40
|
49.60
|
|
2022-07-25
|
4
|
46
|
-42
|
53.60
|
|
2022-05-19
|
22
|
0
|
22
|
56.50
|
|
2022-05-18
|
13
|
0
|
13
|
55.90
|
|
2022-05-16
|
20
|
0
|
20
|
55.00
|
|
2022-05-12
|
0
|
10
|
-10
|
52.70
|
|
2022-05-11
|
0
|
10
|
-10
|
53.10
|
|
2022-05-10
|
11
|
0
|
11
|
53.40
|
|
2022-05-09
|
110
|
6
|
104
|
51.20
|
|
2022-05-06
|
54
|
0
|
54
|
53.80
|
|
2022-05-05
|
0
|
30
|
-30
|
56.10
|
|
2022-05-04
|
10
|
0
|
10
|
54.20
|
|
2022-05-03
|
5
|
0
|
5
|
55.00
|
|
2022-04-28
|
32
|
22
|
10
|
53.80
|
|
2022-04-27
|
0
|
18
|
-18
|
54.20
|
|
2022-04-25
|
6
|
30
|
-24
|
53.70
|
|
2022-04-15
|
1
|
142
|
-141
|
61.80
|
|
2022-04-06
|
1
|
7
|
-6
|
79.80
|
|
2022-03-09
|
8
|
2
|
6
|
71.30
|
|
2022-01-19
|
6
|
0
|
6
|
86.10
|
|
2022-01-06
|
13
|
0
|
13
|
90.10
|
|
2021-12-28
|
0
|
10
|
-10
|
100.50
|
|
2021-12-27
|
0
|
10
|
-10
|
101.50
|
|
2021-12-21
|
11
|
1
|
10
|
100.50
|
|
2021-12-10
|
206
|
1
|
205
|
105.00
|
|
2021-12-09
|
1001
|
4
|
997
|
104.00
|
|
2021-12-07
|
32
|
3
|
29
|
98.70
|
|
2021-12-02
|
38
|
0
|
38
|
97.00
|
|
2021-12-01
|
0
|
30
|
-30
|
104.00
|
|
2021-11-10
|
1
|
31
|
-30
|
106.50
|
|
2021-10-18
|
75
|
3
|
72
|
74.90
|
|
2021-10-15
|
20
|
2
|
18
|
74.30
|
|
2021-10-14
|
101
|
1
|
100
|
74.30
|
|
2021-10-13
|
105
|
4
|
101
|
73.90
|
|
2021-09-03
|
1
|
100
|
-99
|
125.00
|
|
2021-09-02
|
5
|
269
|
-264
|
121.00
|
|
2021-09-01
|
15
|
134
|
-119
|
121.50
|
|
2021-08-31
|
0
|
111
|
-111
|
117.50
|
|
2021-08-30
|
0
|
58
|
-58
|
107.00
|
|
2021-08-25
|
0
|
20
|
-20
|
116.00
|
|
2021-08-20
|
1
|
311
|
-310
|
108.50
|
|
2021-08-09
|
0
|
83
|
-83
|
133.50
|
|
2021-08-03
|
1
|
33
|
-32
|
150.50
|
|
2021-07-29
|
5
|
218
|
-213
|
152.00
|
|
2021-07-26
|
0
|
30
|
-30
|
149.00
|
|
2021-07-08
|
10
|
106
|
-96
|
153.00
|
|
2021-07-06
|
21
|
0
|
21
|
147.50
|
|
2021-06-25
|
42
|
6
|
36
|
133.00
|
|
2021-04-08
|
7
|
46
|
-39
|
155.50
|
|
2021-04-07
|
17
|
142
|
-125
|
141.50
|
|
2021-04-06
|
14
|
181
|
-167
|
134.00
|
|
2021-04-01
|
12
|
162
|
-150
|
122.00
|
|
2021-03-30
|
44
|
257
|
-213
|
114.50
|
|
2021-03-29
|
163
|
38
|
125
|
112.50
|
|
2021-03-26
|
30
|
5
|
25
|
102.50
|
|
2021-03-05
|
10
|
29
|
-19
|
82.10
|
|
2021-03-04
|
5
|
274
|
-269
|
82.60
|
|
2021-02-02
|
117
|
3
|
114
|
79.20
|
|
2021-01-18
|
1
|
163
|
-162
|
111.00
|
|
2020-12-29
|
3
|
103
|
-100
|
82.30
|
|
2020-12-23
|
180
|
25
|
155
|
61.00
|
|
2020-12-22
|
286
|
13
|
273
|
56.00
|
|
2020-09-25
|
11
|
130
|
-119
|
39.15
|
|
2020-09-03
|
61
|
0
|
61
|
45.90
|
|
2020-07-24
|
163
|
45
|
118
|
30.05
|
|
2020-06-16
|
1
|
52
|
-51
|
32.25
|
|
2020-06-03
|
0
|
41
|
-41
|
27.45
|
|
2020-06-02
|
1
|
80
|
-79
|
27.15
|
|
2020-05-22
|
0
|
49
|
-49
|
19.65
|
|
2020-05-21
|
0
|
9
|
-9
|
17.90
|
|
2020-05-20
|
146
|
10
|
136
|
17.60
|
|
2020-05-19
|
43
|
6
|
37
|
17.15
|
|
2020-05-18
|
260
|
9
|
251
|
17.10
|
|
2020-05-15
|
159
|
0
|
159
|
17.00
|
|
2020-05-14
|
192
|
3
|
189
|
16.85
|
|
2020-05-13
|
0
|
10
|
-10
|
17.00
|
|
2020-05-12
|
312
|
9
|
303
|
16.65
|
|
2020-05-11
|
222
|
20
|
202
|
17.00
|
|
2020-05-08
|
7
|
14
|
-7
|
17.05
|
|
2020-05-07
|
0
|
18
|
-18
|
16.70
|
|
2020-05-05
|
0
|
11
|
-11
|
16.00
|
|
2020-04-21
|
0
|
6
|
-6
|
12.70
|
|
2020-04-08
|
8
|
0
|
8
|
11.20
|
|
2020-04-07
|
5
|
0
|
5
|
11.00
|
|
2020-03-17
|
0
|
50
|
-50
|
9.94
|
|
2020-03-16
|
0
|
70
|
-70
|
11.00
|
|
2020-03-13
|
6
|
0
|
6
|
12.20
|
|
2020-02-27
|
0
|
5
|
-5
|
15.50
|
|
2020-02-26
|
0
|
17
|
-17
|
15.60
|
|
2020-02-18
|
0
|
1
|
-1
|
16.00
|
|
2020-02-17
|
0
|
2
|
-2
|
16.15
|
|
2020-02-13
|
2
|
0
|
2
|
16.20
|
|
2020-01-16
|
4
|
30
|
-26
|
17.80
|
|
2019-12-31
|
0
|
30
|
-30
|
17.70
|
|
2019-11-27
|
0
|
3
|
-3
|
17.00
|
|
2019-11-26
|
3
|
0
|
3
|
16.85
|
|
2019-11-22
|
8
|
0
|
8
|
16.80
|
|
2019-11-05
|
0
|
20
|
-20
|
18.15
|
|
2019-10-08
|
0
|
15
|
-15
|
17.85
|
|
2019-09-27
|
10
|
0
|
10
|
17.55
|
|
2019-09-24
|
0
|
100
|
-100
|
18.80
|
|
2019-09-18
|
6
|
0
|
6
|
16.75
|
|
2019-08-30
|
4
|
0
|
4
|
16.95
|
|
2019-08-28
|
11
|
0
|
11
|
16.85
|
| 合計 | 5005 | 4668 | 337 | |