| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
3
|
54
|
-51
|
1315.00
|
|
2026-05-05
|
2
|
104
|
-102
|
1220.00
|
|
2026-04-20
|
1
|
28
|
-27
|
950.00
|
|
2026-04-15
|
5
|
106
|
-101
|
946.00
|
|
2026-04-10
|
107
|
4
|
103
|
808.00
|
|
2026-03-27
|
14
|
174
|
-160
|
626.00
|
|
2026-03-19
|
8
|
212
|
-204
|
584.00
|
|
2026-03-18
|
2
|
116
|
-114
|
531.00
|
|
2026-03-16
|
122
|
2
|
120
|
503.00
|
|
2026-03-13
|
1
|
175
|
-174
|
497.50
|
|
2026-03-12
|
378
|
25
|
353
|
452.50
|
|
2026-03-11
|
0
|
82
|
-82
|
488.50
|
|
2026-03-06
|
10
|
48
|
-38
|
504.00
|
|
2026-03-05
|
0
|
10
|
-10
|
506.00
|
|
2026-03-03
|
21
|
0
|
21
|
538.00
|
|
2026-02-26
|
4
|
139
|
-135
|
545.00
|
|
2026-02-24
|
73
|
0
|
73
|
562.00
|
|
2026-02-23
|
16
|
2
|
14
|
539.00
|
|
2026-02-09
|
9
|
105
|
-96
|
528.00
|
|
2026-01-30
|
55
|
2
|
53
|
503.00
|
|
2026-01-27
|
82
|
29
|
53
|
530.00
|
|
2026-01-26
|
103
|
4
|
99
|
512.00
|
|
2026-01-20
|
161
|
1
|
160
|
475.00
|
|
2026-01-13
|
21
|
46
|
-25
|
479.00
|
|
2026-01-12
|
43
|
8
|
35
|
475.50
|
|
2026-01-08
|
5
|
325
|
-320
|
467.00
|
|
2026-01-07
|
19
|
127
|
-108
|
465.00
|
|
2026-01-05
|
1
|
232
|
-231
|
475.00
|
|
2026-01-02
|
15
|
205
|
-190
|
481.50
|
|
2025-12-31
|
0
|
124
|
-124
|
494.00
|
|
2025-12-24
|
511
|
104
|
407
|
498.00
|
|
2025-12-23
|
114
|
7
|
107
|
465.50
|
|
2025-12-19
|
8
|
106
|
-98
|
427.00
|
|
2025-12-18
|
3
|
150
|
-147
|
412.50
|
|
2025-12-17
|
9
|
105
|
-96
|
414.00
|
|
2025-12-11
|
7
|
135
|
-128
|
430.00
|
|
2025-12-02
|
3
|
262
|
-259
|
412.00
|
|
2025-11-27
|
63
|
1
|
62
|
432.00
|
|
2025-11-10
|
1
|
52
|
-51
|
384.00
|
|
2025-11-07
|
6
|
628
|
-622
|
380.00
|
|
2025-11-06
|
100
|
7
|
93
|
397.50
|
|
2025-11-03
|
11
|
97
|
-86
|
388.50
|
|
2025-10-31
|
376
|
44
|
332
|
385.50
|
|
2025-10-30
|
15
|
160
|
-145
|
366.00
|
|
2025-10-29
|
24
|
230
|
-206
|
356.50
|
|
2025-10-28
|
4
|
67
|
-63
|
343.50
|
|
2025-10-23
|
341
|
3
|
338
|
326.00
|
|
2025-10-17
|
0
|
90
|
-90
|
320.00
|
|
2025-10-09
|
555
|
13
|
542
|
343.50
|
|
2025-09-16
|
0
|
300
|
-300
|
297.50
|
|
2025-09-05
|
210
|
7
|
203
|
316.00
|
|
2025-09-03
|
140
|
15
|
125
|
320.50
|
|
2025-09-02
|
164
|
12
|
152
|
327.00
|
|
2025-09-01
|
283
|
25
|
258
|
341.00
|
|
2025-08-27
|
148
|
363
|
-215
|
332.00
|
|
2025-08-26
|
332
|
26
|
306
|
302.00
|
|
2025-08-25
|
325
|
5
|
320
|
307.00
|
|
2025-08-22
|
46
|
5
|
41
|
320.50
|
|
2025-08-21
|
6
|
184
|
-178
|
323.00
|
|
2025-08-20
|
201
|
110
|
91
|
317.50
|
|
2025-08-07
|
104
|
20
|
84
|
261.50
|
|
2025-07-29
|
102
|
1
|
101
|
261.50
|
|
2025-07-28
|
484
|
8
|
476
|
263.00
|
|
2025-07-18
|
124
|
5
|
119
|
265.00
|
|
2025-07-01
|
20
|
352
|
-332
|
232.50
|
|
2025-06-30
|
26
|
277
|
-251
|
227.50
|
|
2025-06-27
|
260
|
32
|
228
|
222.00
|
|
2025-06-26
|
95
|
3
|
92
|
222.50
|
|
2025-06-24
|
15
|
386
|
-371
|
224.00
|
|
2025-06-20
|
230
|
13
|
217
|
208.00
|
|
2025-06-19
|
56
|
10
|
46
|
214.50
|
|
2025-06-17
|
205
|
89
|
116
|
215.50
|
|
2025-06-09
|
466
|
27
|
439
|
207.50
|
|
2025-06-06
|
475
|
17
|
458
|
189.00
|
|
2025-06-04
|
337
|
30
|
307
|
187.50
|
|
2025-06-02
|
385
|
219
|
166
|
174.00
|
|
2025-05-29
|
531
|
6
|
525
|
171.50
|
|
2025-05-28
|
156
|
6
|
150
|
167.00
|
|
2025-03-25
|
2
|
56
|
-54
|
|
|
2025-03-24
|
11
|
47
|
-36
|
176.50
|
|
2025-03-21
|
21
|
212
|
-191
|
179.00
|
|
2025-03-20
|
2
|
113
|
-111
|
176.00
|
|
2025-03-10
|
14
|
0
|
14
|
161.50
|
|
2025-03-05
|
11
|
0
|
11
|
165.50
|
|
2025-02-19
|
26
|
4
|
22
|
167.00
|
|
2025-02-04
|
0
|
165
|
-165
|
151.00
|
|
2025-02-03
|
5
|
998
|
-993
|
152.00
|
|
2025-01-09
|
1
|
35
|
-34
|
168.00
|
|
2025-01-03
|
35
|
0
|
35
|
175.00
|
|
2024-12-16
|
12
|
100
|
-88
|
182.00
|
|
2024-12-12
|
643
|
37
|
606
|
181.50
|
|
2024-12-02
|
34
|
1
|
33
|
173.50
|
|
2024-11-21
|
538
|
40
|
498
|
167.00
|
|
2024-11-20
|
29
|
2
|
27
|
155.00
|
|
2024-11-11
|
11
|
117
|
-106
|
161.50
|
|
2024-10-17
|
105
|
3
|
102
|
168.50
|
|
2024-10-14
|
12
|
1
|
11
|
176.50
|
|
2024-10-07
|
23
|
0
|
23
|
172.50
|
|
2024-09-10
|
10
|
108
|
-98
|
172.00
|
|
2024-09-09
|
108
|
4
|
104
|
177.50
|
|
2024-09-06
|
378
|
21
|
357
|
176.00
|
|
2024-09-04
|
2
|
56
|
-54
|
167.50
|
|
2024-07-31
|
3
|
404
|
-401
|
160.00
|
|
2024-07-30
|
2
|
46
|
-44
|
154.50
|
|
2024-06-21
|
5
|
27
|
-22
|
163.50
|
|
2024-06-12
|
280
|
12
|
268
|
176.00
|
|
2024-06-03
|
5
|
69
|
-64
|
172.50
|
|
2024-05-27
|
28
|
0
|
28
|
169.00
|
|
2024-05-17
|
1
|
78
|
-77
|
177.00
|
|
2024-05-13
|
72
|
0
|
72
|
171.50
|
|
2024-05-10
|
15
|
300
|
-285
|
180.00
|
|
2024-05-09
|
7
|
79
|
-72
|
187.50
|
|
2024-05-03
|
92
|
2
|
90
|
188.00
|
|
2024-05-02
|
4
|
55
|
-51
|
188.00
|
|
2024-03-13
|
21
|
197
|
-176
|
154.00
|
|
2024-02-26
|
6
|
112
|
-106
|
162.50
|
|
2024-02-16
|
122
|
20
|
102
|
156.50
|
|
2024-01-04
|
202
|
5
|
197
|
125.00
|
|
2023-12-20
|
1
|
527
|
-526
|
114.00
|
|
2023-11-08
|
78
|
4
|
74
|
116.00
|
|
2023-11-07
|
24
|
252
|
-228
|
113.00
|
|
2023-11-06
|
56
|
1
|
55
|
115.50
|
|
2023-11-02
|
121
|
7
|
114
|
115.00
|
|
2023-11-01
|
10
|
160
|
-150
|
107.50
|
|
2023-10-20
|
11
|
107
|
-96
|
111.00
|
|
2023-10-05
|
117
|
4
|
113
|
145.50
|
|
2023-09-14
|
203
|
13
|
190
|
122.00
|
|
2023-09-13
|
42
|
2
|
40
|
117.00
|
|
2023-09-04
|
105
|
14
|
91
|
129.00
|
|
2023-08-31
|
283
|
55
|
228
|
125.00
|
|
2023-08-28
|
2
|
52
|
-50
|
120.50
|
|
2023-08-16
|
159
|
42
|
117
|
126.00
|
|
2023-08-02
|
16
|
969
|
-953
|
113.50
|
|
2023-08-01
|
38
|
852
|
-814
|
122.50
|
|
2023-07-27
|
1812
|
2611
|
-799
|
133.50
|
|
2023-07-26
|
1662
|
28
|
1634
|
127.00
|
|
2023-07-25
|
914
|
22
|
892
|
134.00
|
|
2023-07-07
|
0
|
277
|
-277
|
80.20
|
|
2023-07-05
|
3
|
51
|
-48
|
78.30
|
|
2023-07-04
|
33
|
68
|
-35
|
75.90
|
|
2023-07-03
|
51
|
15
|
36
|
74.50
|
|
2023-06-28
|
15
|
0
|
15
|
71.30
|
|
2023-06-13
|
68
|
1
|
67
|
78.90
|
|
2023-06-12
|
47
|
0
|
47
|
79.70
|
|
2023-06-07
|
51
|
212
|
-161
|
83.90
|
|
2023-06-01
|
30
|
0
|
30
|
74.10
|
|
2023-05-30
|
55
|
0
|
55
|
76.50
|
|
2023-05-26
|
272
|
1
|
271
|
73.70
|
|
2023-05-24
|
17
|
138
|
-121
|
75.60
|
|
2023-05-11
|
53
|
102
|
-49
|
60.10
|
|
2023-05-10
|
11
|
71
|
-60
|
63.70
|
|
2023-05-05
|
155
|
18
|
137
|
69.00
|
|
2023-04-20
|
14
|
101
|
-87
|
65.00
|
|
2023-04-17
|
2
|
44
|
-42
|
69.40
|
|
2023-04-14
|
172
|
15
|
157
|
69.20
|
|
2023-04-13
|
64
|
0
|
64
|
66.80
|
|
2023-04-07
|
12
|
0
|
12
|
70.70
|
|
2023-03-24
|
18
|
0
|
18
|
69.00
|
|
2023-03-17
|
56
|
0
|
56
|
67.00
|
|
2023-03-16
|
0
|
43
|
-43
|
65.90
|
|
2023-02-03
|
29
|
2
|
27
|
61.40
|
|
2022-11-22
|
20
|
220
|
-200
|
54.70
|
|
2022-11-21
|
0
|
200
|
-200
|
54.60
|
|
2022-11-17
|
7
|
119
|
-112
|
55.10
|
|
2022-11-16
|
111
|
3
|
108
|
54.90
|
|
2022-10-18
|
0
|
50
|
-50
|
42.90
|
|
2022-10-04
|
1
|
117
|
-116
|
44.35
|
|
2022-10-03
|
0
|
15
|
-15
|
43.60
|
|
2022-09-16
|
6
|
0
|
6
|
52.70
|
|
2022-09-12
|
6
|
0
|
6
|
54.70
|
|
2022-09-01
|
0
|
20
|
-20
|
57.20
|
|
2022-06-30
|
100
|
0
|
100
|
55.90
|
|
2022-06-13
|
50
|
0
|
50
|
69.80
|
|
2022-06-09
|
61
|
0
|
61
|
72.60
|
|
2022-04-14
|
7
|
56
|
-49
|
70.60
|
|
2022-03-22
|
400
|
0
|
400
|
83.90
|
|
2022-03-03
|
36
|
0
|
36
|
87.00
|
|
2022-03-02
|
31
|
0
|
31
|
87.60
|
|
2022-01-21
|
20
|
0
|
20
|
93.70
|
|
2022-01-14
|
6
|
0
|
6
|
96.00
|
|
2022-01-11
|
30
|
0
|
30
|
94.60
|
|
2021-12-14
|
0
|
30
|
-30
|
100.00
|
|
2021-10-29
|
1
|
100
|
-99
|
95.50
|
|
2021-08-11
|
10
|
0
|
10
|
115.00
|
|
2021-08-10
|
0
|
40
|
-40
|
116.00
|
|
2021-08-09
|
1
|
11
|
-10
|
114.50
|
|
2021-08-05
|
50
|
0
|
50
|
120.00
|
|
2021-08-02
|
1
|
51
|
-50
|
113.50
|
|
2021-07-22
|
50
|
0
|
50
|
119.00
|
|
2021-07-13
|
0
|
50
|
-50
|
120.50
|
|
2021-07-09
|
60
|
10
|
50
|
120.50
|
|
2021-06-18
|
0
|
10
|
-10
|
111.00
|
|
2021-06-15
|
0
|
401
|
-401
|
113.50
|
|
2021-05-12
|
1
|
21
|
-20
|
89.10
|
|
2021-04-22
|
0
|
159
|
-159
|
120.50
|
|
2021-04-21
|
0
|
40
|
-40
|
124.00
|
|
2021-04-20
|
39
|
3
|
36
|
125.50
|
|
2021-04-15
|
76
|
0
|
76
|
123.00
|
|
2021-04-14
|
80
|
0
|
80
|
125.00
|
|
2021-02-24
|
0
|
539
|
-539
|
117.50
|
|
2021-02-23
|
0
|
200
|
-200
|
121.00
|
|
2021-02-17
|
69
|
0
|
69
|
118.50
|
|
2021-01-29
|
198
|
0
|
198
|
110.50
|
|
2021-01-19
|
2
|
300
|
-298
|
115.00
|
|
2021-01-04
|
11
|
0
|
11
|
124.00
|
|
2020-12-30
|
0
|
10
|
-10
|
122.50
|
|
2020-12-25
|
145
|
8
|
137
|
124.00
|
|
2020-12-24
|
21
|
10
|
11
|
126.50
|
|
2020-12-22
|
159
|
10
|
149
|
117.50
|
|
2020-12-18
|
176
|
26
|
150
|
124.00
|
|
2020-12-17
|
210
|
18
|
192
|
125.00
|
|
2020-12-07
|
10
|
0
|
10
|
115.00
|
|
2020-11-06
|
0
|
61
|
-61
|
107.50
|
|
2020-10-19
|
1
|
102
|
-101
|
103.50
|
|
2020-09-01
|
10
|
0
|
10
|
121.00
|
|
2020-08-18
|
1
|
66
|
-65
|
124.00
|
|
2020-07-24
|
398
|
1
|
397
|
137.50
|
|
2020-07-21
|
65
|
0
|
65
|
137.50
|
|
2020-07-20
|
90
|
0
|
90
|
137.50
|
|
2020-07-13
|
0
|
25
|
-25
|
137.50
|
|
2020-07-09
|
205
|
0
|
205
|
143.50
|
|
2020-07-07
|
76
|
2
|
74
|
142.50
|
|
2020-07-06
|
150
|
1
|
149
|
145.00
|
|
2020-07-02
|
72
|
0
|
72
|
147.50
|
|
2020-06-30
|
0
|
75
|
-75
|
143.50
|
|
2020-06-15
|
25
|
1
|
24
|
144.50
|
|
2020-05-22
|
0
|
62
|
-62
|
134.00
|
|
2020-05-19
|
23
|
89
|
-66
|
132.00
|
|
2020-05-15
|
2
|
20
|
-18
|
144.00
|
|
2020-05-13
|
0
|
144
|
-144
|
153.00
|
|
2020-05-07
|
14
|
39
|
-25
|
147.00
|
|
2020-05-05
|
2
|
40
|
-38
|
140.50
|
|
2020-04-29
|
30
|
0
|
30
|
129.00
|
|
2020-04-17
|
100
|
0
|
100
|
129.00
|
|
2020-04-08
|
1
|
18
|
-17
|
121.50
|
|
2020-04-01
|
21
|
2
|
19
|
123.00
|
|
2020-03-30
|
63
|
0
|
63
|
117.50
|
|
2020-03-18
|
48
|
8
|
40
|
106.50
|
|
2020-03-04
|
30
|
0
|
30
|
138.00
|
|
2020-03-03
|
0
|
80
|
-80
|
135.00
|
|
2020-02-27
|
40
|
0
|
40
|
133.00
|
|
2020-02-26
|
0
|
10
|
-10
|
138.00
|
|
2020-02-24
|
10
|
55
|
-45
|
138.00
|
|
2020-02-17
|
41
|
0
|
41
|
134.00
|
|
2020-02-07
|
0
|
20
|
-20
|
128.00
|
|
2020-02-06
|
30
|
0
|
30
|
132.00
|
|
2020-01-17
|
5
|
24
|
-19
|
133.00
|
|
2020-01-16
|
4
|
23
|
-19
|
134.50
|
|
2020-01-13
|
3
|
63
|
-60
|
136.50
|
|
2020-01-09
|
10
|
0
|
10
|
136.00
|
|
2020-01-06
|
11
|
0
|
11
|
140.50
|
|
2019-12-27
|
0
|
152
|
-152
|
144.00
|
|
2019-12-24
|
0
|
58
|
-58
|
142.50
|
|
2019-12-20
|
15
|
135
|
-120
|
143.00
|
|
2019-12-17
|
0
|
435
|
-435
|
143.00
|
|
2019-12-13
|
1
|
118
|
-117
|
139.00
|
|
2019-12-11
|
0
|
155
|
-155
|
141.00
|
|
2019-12-09
|
1
|
200
|
-199
|
140.00
|
|
2019-12-02
|
8
|
354
|
-346
|
136.50
|
|
2019-11-29
|
0
|
208
|
-208
|
134.00
|
|
2019-11-28
|
1
|
205
|
-204
|
135.00
|
|
2019-11-27
|
0
|
437
|
-437
|
134.50
|
|
2019-11-25
|
0
|
40
|
-40
|
130.50
|
|
2019-11-19
|
33
|
21
|
12
|
130.50
|
|
2019-11-11
|
366
|
6
|
360
|
124.50
|
|
2019-11-08
|
105
|
5
|
100
|
123.00
|
|
2019-11-06
|
82
|
14
|
68
|
131.00
|
|
2019-11-04
|
0
|
100
|
-100
|
137.00
|
|
2019-11-01
|
1
|
164
|
-163
|
135.00
|
|
2019-10-21
|
15
|
49
|
-34
|
126.50
|
|
2019-10-18
|
211
|
97
|
114
|
127.00
|
|
2019-10-14
|
144
|
1
|
143
|
140.00
|
|
2019-10-09
|
33
|
65
|
-32
|
135.00
|
|
2019-10-07
|
387
|
14
|
373
|
139.50
|
|
2019-10-01
|
236
|
0
|
236
|
144.50
|
|
2019-09-27
|
17
|
66
|
-49
|
142.00
|
|
2019-09-24
|
205
|
9
|
196
|
146.00
|
|
2019-09-20
|
172
|
20
|
152
|
143.50
|
|
2019-09-19
|
391
|
26
|
365
|
146.00
|
|
2019-09-05
|
37
|
325
|
-288
|
137.00
|
|
2019-09-04
|
35
|
160
|
-125
|
131.00
|
|
2019-09-02
|
1
|
574
|
-573
|
131.50
|
|
2019-08-30
|
55
|
121
|
-66
|
129.00
|
|
2019-08-26
|
3
|
66
|
-63
|
130.00
|
|
2019-08-19
|
29
|
0
|
29
|
135.00
|
|
2019-08-16
|
1
|
23
|
-22
|
136.50
|
|
2019-08-15
|
23
|
70
|
-47
|
133.50
|
|
2019-08-14
|
87
|
15
|
72
|
138.00
|
|
2019-08-13
|
0
|
10
|
-10
|
136.50
|
|
2019-08-02
|
105
|
4
|
101
|
120.00
|
|
2019-07-29
|
58
|
11
|
47
|
127.00
|
|
2019-07-26
|
34
|
178
|
-144
|
129.00
|
|
2019-07-25
|
634
|
15
|
619
|
127.00
|
|
2019-07-24
|
65
|
0
|
65
|
120.50
|
|
2019-07-23
|
0
|
240
|
-240
|
120.00
|
|
2019-07-22
|
25
|
231
|
-206
|
120.50
|
|
2019-07-19
|
51
|
0
|
51
|
116.00
|
|
2019-07-18
|
164
|
6
|
158
|
117.00
|
|
2019-07-10
|
39
|
0
|
39
|
120.50
|
|
2019-07-08
|
50
|
10
|
40
|
118.50
|
|
2019-07-05
|
1
|
100
|
-99
|
124.00
|
|
2019-07-01
|
150
|
0
|
150
|
131.50
|
| 合計 | 27052 | 26901 | 151 | |
