| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
18
|
-17
|
582.00
|
|
2026-06-04
|
22
|
2
|
20
|
570.00
|
|
2026-06-02
|
34
|
0
|
34
|
578.00
|
|
2026-05-28
|
44
|
3
|
41
|
620.00
|
|
2026-05-15
|
34
|
7
|
27
|
468.00
|
|
2026-05-12
|
21
|
52
|
-31
|
476.50
|
|
2026-05-06
|
25
|
0
|
25
|
424.00
|
|
2026-04-30
|
0
|
35
|
-35
|
427.00
|
|
2026-04-29
|
19
|
0
|
19
|
393.00
|
|
2026-04-16
|
2
|
48
|
-46
|
302.50
|
|
2026-04-14
|
88
|
1
|
87
|
269.50
|
|
2026-04-10
|
25
|
0
|
25
|
279.50
|
|
2026-04-08
|
1
|
24
|
-23
|
299.50
|
|
2026-04-02
|
16
|
0
|
16
|
274.00
|
|
2026-03-30
|
7
|
0
|
7
|
285.50
|
|
2026-03-26
|
4
|
40
|
-36
|
296.00
|
|
2026-03-23
|
56
|
0
|
56
|
278.50
|
|
2026-03-19
|
68
|
9
|
59
|
280.50
|
|
2026-01-12
|
15
|
84
|
-69
|
236.00
|
|
2026-01-09
|
75
|
9
|
66
|
236.50
|
|
2025-12-31
|
11
|
0
|
11
|
191.50
|
|
2025-12-11
|
0
|
10
|
-10
|
200.00
|
|
2025-09-23
|
5
|
0
|
5
|
273.00
|
|
2025-09-10
|
1
|
9
|
-8
|
288.00
|
|
2025-09-01
|
0
|
10
|
-10
|
294.00
|
|
2025-08-29
|
17
|
0
|
17
|
308.50
|
|
2025-08-25
|
8
|
2
|
6
|
320.00
|
|
2025-08-22
|
0
|
7
|
-7
|
310.50
|
|
2025-08-14
|
10
|
0
|
10
|
326.00
|
|
2025-06-20
|
0
|
21
|
-21
|
365.50
|
|
2025-04-25
|
1
|
19
|
-18
|
415.00
|
|
2025-04-22
|
0
|
30
|
-30
|
415.00
|
|
2025-04-18
|
20
|
0
|
20
|
428.00
|
|
2025-03-24
|
0
|
5
|
-5
|
426.00
|
|
2025-03-20
|
5
|
0
|
5
|
453.50
|
|
2025-03-04
|
47
|
0
|
47
|
439.00
|
|
2025-01-16
|
25
|
0
|
25
|
385.50
|
|
2025-01-15
|
0
|
50
|
-50
|
371.00
|
|
2025-01-13
|
0
|
70
|
-70
|
371.00
|
|
2025-01-08
|
50
|
0
|
50
|
408.50
|
|
2024-12-03
|
0
|
6
|
-6
|
420.00
|
|
2024-11-14
|
1
|
20
|
-19
|
449.00
|
|
2024-11-08
|
30
|
0
|
30
|
483.50
|
|
2024-11-01
|
20
|
0
|
20
|
502.00
|
|
2024-10-23
|
0
|
20
|
-20
|
529.00
|
|
2024-10-21
|
0
|
31
|
-31
|
545.00
|
|
2024-10-14
|
12
|
0
|
12
|
524.00
|
|
2024-10-07
|
0
|
62
|
-62
|
557.00
|
|
2024-10-04
|
1
|
305
|
-304
|
507.00
|
|
2024-10-01
|
1
|
75
|
-74
|
480.00
|
|
2024-09-23
|
54
|
7
|
47
|
442.50
|
|
2024-09-20
|
5
|
22
|
-17
|
429.00
|
|
2024-09-19
|
42
|
0
|
42
|
421.00
|
|
2024-08-09
|
5
|
0
|
5
|
393.00
|
|
2024-08-06
|
1
|
100
|
-99
|
392.50
|
|
2024-07-26
|
14
|
0
|
14
|
421.00
|
|
2024-07-17
|
110
|
1
|
109
|
488.00
|
|
2024-07-12
|
8
|
1
|
7
|
451.00
|
|
2024-06-26
|
181
|
0
|
181
|
485.50
|
|
2024-06-14
|
0
|
18
|
-18
|
526.00
|
|
2024-04-30
|
287
|
1
|
286
|
436.50
|
|
2024-04-15
|
51
|
14
|
37
|
396.50
|
|
2023-11-22
|
27
|
0
|
27
|
410.00
|
|
2023-09-21
|
0
|
18
|
-18
|
310.50
|
|
2023-09-20
|
0
|
8
|
-8
|
319.50
|
|
2023-04-25
|
0
|
57
|
-57
|
453.00
|
|
2023-02-08
|
37
|
0
|
37
|
654.00
|
|
2023-02-06
|
0
|
10
|
-10
|
578.00
|
|
2023-01-17
|
10
|
0
|
10
|
526.00
|
|
2022-12-30
|
33
|
2
|
31
|
436.50
|
|
2022-11-11
|
13
|
0
|
13
|
442.50
|
|
2022-08-04
|
0
|
7
|
-7
|
527.00
|
|
2022-07-29
|
4
|
27
|
-23
|
556.00
|
|
2022-07-28
|
25
|
0
|
25
|
564.00
|
|
2022-07-26
|
0
|
8
|
-8
|
562.00
|
|
2022-07-25
|
0
|
70
|
-70
|
578.00
|
|
2022-07-14
|
0
|
17
|
-17
|
553.00
|
|
2022-06-30
|
0
|
17
|
-17
|
2395.00
|
|
2022-06-29
|
0
|
1
|
-1
|
2515.00
|
|
2022-06-22
|
3
|
0
|
3
|
2435.00
|
|
2022-06-14
|
0
|
6
|
-6
|
2590.00
|
|
2022-06-09
|
0
|
2
|
-2
|
2790.00
|
|
2022-05-18
|
4
|
0
|
4
|
2925.00
|
|
2022-04-07
|
0
|
2
|
-2
|
3050.00
|
|
2022-04-01
|
0
|
1
|
-1
|
3315.00
|
|
2022-03-16
|
6
|
13
|
-7
|
2875.00
|
|
2022-03-14
|
0
|
13
|
-13
|
3075.00
|
|
2022-03-10
|
1
|
0
|
1
|
3565.00
|
|
2022-02-25
|
4
|
0
|
4
|
3640.00
|
|
2022-02-24
|
0
|
4
|
-4
|
3655.00
|
|
2022-02-18
|
2
|
0
|
2
|
3775.00
|
|
2022-02-17
|
0
|
11
|
-11
|
3780.00
|
|
2022-02-08
|
3
|
0
|
3
|
3870.00
|
|
2022-01-19
|
2
|
0
|
2
|
3820.00
|
|
2022-01-13
|
0
|
5
|
-5
|
3900.00
|
|
2022-01-07
|
0
|
3
|
-3
|
4380.00
|
|
2021-12-28
|
0
|
1
|
-1
|
5050.00
|
|
2021-12-27
|
0
|
3
|
-3
|
5030.00
|
|
2021-12-17
|
0
|
3
|
-3
|
4685.00
|
|
2021-12-07
|
1
|
16
|
-15
|
4205.00
|
|
2021-12-06
|
2
|
20
|
-18
|
4420.00
|
|
2021-11-25
|
11
|
0
|
11
|
4495.00
|
|
2021-11-24
|
3
|
0
|
3
|
4550.00
|
|
2021-11-23
|
11
|
0
|
11
|
4705.00
|
|
2021-11-17
|
14
|
0
|
14
|
5350.00
|
|
2021-11-16
|
13
|
0
|
13
|
5325.00
|
|
2021-11-12
|
21
|
0
|
21
|
5150.00
|
|
2021-10-29
|
0
|
4
|
-4
|
4580.00
|
|
2021-10-22
|
3
|
0
|
3
|
4280.00
|
|
2021-10-21
|
0
|
8
|
-8
|
4100.00
|
|
2021-09-28
|
1
|
0
|
1
|
4455.00
|
|
2021-09-01
|
4
|
0
|
4
|
4285.00
|
|
2021-08-24
|
0
|
9
|
-9
|
3600.00
|
|
2021-08-16
|
0
|
10
|
-10
|
3645.00
|
|
2021-08-13
|
0
|
4
|
-4
|
3755.00
|
|
2021-07-19
|
6
|
0
|
6
|
3990.00
|
|
2021-07-16
|
0
|
1
|
-1
|
3925.00
|
|
2021-07-06
|
0
|
1
|
-1
|
3740.00
|
|
2021-06-17
|
2
|
0
|
2
|
3370.00
|
|
2021-05-13
|
2
|
0
|
2
|
2660.00
|
|
2021-04-26
|
0
|
3
|
-3
|
2925.00
|
|
2021-04-22
|
0
|
24
|
-24
|
2645.00
|
|
2021-04-21
|
0
|
31
|
-31
|
2535.00
|
|
2021-04-20
|
0
|
2
|
-2
|
2690.00
|
|
2021-04-01
|
20
|
0
|
20
|
2400.00
|
|
2021-03-30
|
0
|
5
|
-5
|
2300.00
|
|
2021-03-22
|
0
|
6
|
-6
|
2165.00
|
|
2021-03-17
|
0
|
3
|
-3
|
2415.00
|
|
2021-03-15
|
0
|
13
|
-13
|
2420.00
|
|
2021-03-11
|
12
|
0
|
12
|
2615.00
|
|
2021-02-01
|
2
|
7
|
-5
|
2845.00
|
|
2021-01-29
|
0
|
14
|
-14
|
2615.00
|
|
2021-01-14
|
11
|
1
|
10
|
2820.00
|
|
2021-01-11
|
0
|
9
|
-9
|
2650.00
|
|
2021-01-08
|
10
|
0
|
10
|
2565.00
|
|
2021-01-04
|
22
|
0
|
22
|
2410.00
|
|
2020-12-31
|
5
|
0
|
5
|
2410.00
|
|
2020-12-30
|
6
|
0
|
6
|
2360.00
|
|
2020-12-24
|
0
|
1
|
-1
|
2350.00
|
|
2020-12-15
|
0
|
3
|
-3
|
2335.00
|
|
2020-12-10
|
1
|
0
|
1
|
2285.00
|
|
2020-12-08
|
27
|
1
|
26
|
2330.00
|
|
2020-11-12
|
2
|
35
|
-33
|
2100.00
|
|
2020-11-10
|
1
|
3
|
-2
|
2205.00
|
|
2020-10-23
|
0
|
1
|
-1
|
1830.00
|
|
2020-10-22
|
0
|
1
|
-1
|
1890.00
|
|
2020-10-16
|
19
|
0
|
19
|
1850.00
|
|
2020-10-15
|
1
|
0
|
1
|
1860.00
|
|
2020-09-01
|
5
|
0
|
5
|
1840.00
|
|
2020-08-24
|
1
|
0
|
1
|
1870.00
|
|
2020-08-19
|
3
|
2
|
1
|
1630.00
|
|
2020-08-14
|
0
|
5
|
-5
|
1740.00
|
|
2020-07-31
|
2
|
0
|
2
|
1755.00
|
|
2020-07-29
|
3
|
2
|
1
|
1770.00
|
|
2020-07-23
|
0
|
3
|
-3
|
1755.00
|
|
2020-07-22
|
13
|
0
|
13
|
1740.00
|
|
2020-07-21
|
3
|
0
|
3
|
1750.00
|
|
2020-07-20
|
0
|
3
|
-3
|
1740.00
|
|
2020-07-17
|
1
|
3
|
-2
|
1735.00
|
|
2020-07-16
|
10
|
0
|
10
|
1750.00
|
|
2020-07-10
|
0
|
1
|
-1
|
1870.00
|
|
2020-07-07
|
0
|
15
|
-15
|
2015.00
|
|
2020-06-10
|
13
|
1
|
12
|
1645.00
|
|
2020-05-15
|
7
|
1
|
6
|
1470.00
|
|
2020-05-14
|
0
|
6
|
-6
|
1370.00
|
|
2020-05-06
|
6
|
0
|
6
|
1145.00
|
|
2020-05-05
|
3
|
0
|
3
|
1170.00
|
|
2020-05-04
|
1
|
0
|
1
|
1215.00
|
|
2020-04-29
|
15
|
0
|
15
|
1240.00
|
|
2020-04-28
|
4
|
1
|
3
|
1275.00
|
|
2020-04-27
|
1
|
0
|
1
|
1210.00
|
|
2020-04-21
|
0
|
7
|
-7
|
1230.00
|
|
2020-04-20
|
0
|
2
|
-2
|
1230.00
|
|
2020-04-17
|
6
|
0
|
6
|
1200.00
|
|
2020-04-16
|
1
|
8
|
-7
|
1150.00
|
|
2020-04-13
|
0
|
1
|
-1
|
1070.00
|
|
2020-04-10
|
1
|
0
|
1
|
1075.00
|
|
2020-04-09
|
1
|
0
|
1
|
1140.00
|
|
2020-04-01
|
2
|
0
|
2
|
1035.00
|
|
2020-03-30
|
2
|
0
|
2
|
989.00
|
|
2020-03-27
|
1
|
6
|
-5
|
1005.00
|
|
2020-03-23
|
2
|
10
|
-8
|
847.00
|
|
2020-03-16
|
0
|
6
|
-6
|
864.00
|
|
2020-03-11
|
5
|
3
|
2
|
1080.00
|
|
2020-03-02
|
1
|
6
|
-5
|
1070.00
|
|
2020-02-27
|
0
|
4
|
-4
|
1015.00
|
|
2020-02-21
|
3
|
1
|
2
|
1100.00
|
|
2020-02-20
|
7
|
4
|
3
|
1100.00
|
|
2020-02-18
|
1
|
6
|
-5
|
1010.00
|
|
2020-02-17
|
1
|
4
|
-3
|
1030.00
|
|
2020-02-10
|
1
|
4
|
-3
|
1080.00
|
|
2020-02-05
|
5
|
2
|
3
|
1185.00
|
|
2020-01-31
|
1
|
0
|
1
|
1105.00
|
|
2020-01-20
|
1
|
4
|
-3
|
1105.00
|
|
2020-01-17
|
0
|
25
|
-25
|
1090.00
|
|
2020-01-14
|
0
|
5
|
-5
|
1130.00
|
|
2020-01-13
|
2
|
22
|
-20
|
1160.00
|
|
2020-01-09
|
6
|
2
|
4
|
984.00
|
|
2020-01-08
|
5
|
0
|
5
|
958.00
|
|
2020-01-03
|
2
|
6
|
-4
|
981.00
|
|
2019-12-31
|
4
|
1
|
3
|
950.00
|
|
2019-12-30
|
1
|
3
|
-2
|
949.00
|
|
2019-12-27
|
3
|
1
|
2
|
936.00
|
|
2019-12-26
|
3
|
1
|
2
|
935.00
|
|
2019-12-25
|
5
|
1
|
4
|
935.00
|
|
2019-12-24
|
8
|
1
|
7
|
926.00
|
|
2019-12-23
|
3
|
0
|
3
|
933.00
|
|
2019-12-20
|
5
|
0
|
5
|
932.00
|
|
2019-12-18
|
0
|
5
|
-5
|
952.00
|
|
2019-12-13
|
1
|
24
|
-23
|
995.00
|
|
2019-12-12
|
3
|
29
|
-26
|
1000.00
|
|
2019-12-10
|
6
|
1
|
5
|
904.00
|
|
2019-12-09
|
7
|
1
|
6
|
917.00
|
|
2019-12-04
|
3
|
6
|
-3
|
915.00
|
|
2019-12-03
|
2
|
0
|
2
|
893.00
|
|
2019-12-02
|
0
|
5
|
-5
|
903.00
|
|
2019-11-29
|
2
|
7
|
-5
|
888.00
|
|
2019-11-27
|
26
|
32
|
-6
|
909.00
|
|
2019-11-26
|
8
|
2
|
6
|
900.00
|
|
2019-11-20
|
4
|
21
|
-17
|
905.00
|
|
2019-11-15
|
4
|
6
|
-2
|
970.00
|
|
2019-11-12
|
3
|
6
|
-3
|
961.00
|
|
2019-11-11
|
4
|
10
|
-6
|
916.00
|
|
2019-11-08
|
12
|
35
|
-23
|
882.00
|
|
2019-11-07
|
1
|
35
|
-34
|
862.00
|
|
2019-11-06
|
1
|
52
|
-51
|
885.00
|
|
2019-11-04
|
12
|
0
|
12
|
831.00
|
|
2019-10-31
|
20
|
26
|
-6
|
858.00
|
|
2019-10-18
|
0
|
15
|
-15
|
790.00
|
|
2019-10-16
|
1
|
4
|
-3
|
830.00
|
|
2019-10-04
|
10
|
22
|
-12
|
780.00
|
|
2019-10-03
|
1
|
66
|
-65
|
800.00
|
|
2019-10-02
|
0
|
2
|
-2
|
776.00
|
|
2019-09-27
|
2
|
20
|
-18
|
769.00
|
|
2019-09-24
|
0
|
4
|
-4
|
791.00
|
|
2019-09-23
|
14
|
6
|
8
|
806.00
|
|
2019-09-20
|
14
|
4
|
10
|
779.00
|
|
2019-09-19
|
106
|
6
|
100
|
771.00
|
|
2019-09-05
|
1
|
31
|
-30
|
685.00
|
|
2019-09-04
|
0
|
30
|
-30
|
696.00
|
|
2019-08-30
|
20
|
0
|
20
|
698.00
|
|
2019-08-19
|
1
|
0
|
1
|
648.00
|
|
2019-08-16
|
3
|
0
|
3
|
649.00
|
|
2019-08-15
|
3
|
0
|
3
|
646.00
|
|
2019-08-14
|
69
|
0
|
69
|
652.00
|
|
2019-08-13
|
5
|
0
|
5
|
642.00
|
|
2019-08-12
|
6
|
0
|
6
|
641.00
|
|
2019-08-08
|
0
|
7
|
-7
|
659.00
|
|
2019-08-07
|
7
|
0
|
7
|
645.00
|
|
2019-08-06
|
10
|
0
|
10
|
614.00
|
|
2019-07-22
|
0
|
3
|
-3
|
622.00
|
|
2019-07-19
|
54
|
1
|
53
|
632.00
|
|
2019-07-12
|
0
|
10
|
-10
|
634.00
|
|
2019-07-11
|
0
|
8
|
-8
|
629.00
|
|
2019-07-10
|
0
|
4
|
-4
|
616.00
|
|
2019-07-08
|
100
|
2
|
98
|
630.00
|
|
2019-07-04
|
1
|
0
|
1
|
614.00
|
|
2019-07-02
|
1
|
0
|
1
|
595.00
|
| 合計 | 2715 | 2530 | 185 | |
