| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
10
|
-10
|
85.60
|
|
2026-02-05
|
10
|
0
|
10
|
86.50
|
|
2025-05-02
|
0
|
7
|
-7
|
91.00
|
|
2025-04-30
|
0
|
6
|
-6
|
88.80
|
|
2025-04-11
|
10
|
0
|
10
|
83.70
|
|
2024-08-01
|
0
|
10
|
-10
|
132.50
|
|
2024-06-12
|
10
|
2
|
8
|
127.50
|
|
2024-05-13
|
0
|
5
|
-5
|
117.50
|
|
2024-04-11
|
2
|
100
|
-98
|
122.00
|
|
2024-04-10
|
0
|
138
|
-138
|
122.00
|
|
2024-03-28
|
0
|
20
|
-20
|
123.00
|
|
2024-03-13
|
39
|
3
|
36
|
122.50
|
|
2024-03-12
|
212
|
9
|
203
|
125.50
|
|
2024-02-23
|
0
|
21
|
-21
|
115.50
|
|
2024-02-22
|
0
|
43
|
-43
|
114.50
|
|
2024-02-05
|
45
|
5
|
40
|
114.00
|
|
2024-01-26
|
6
|
1
|
5
|
108.50
|
|
2023-11-20
|
0
|
28
|
-28
|
94.50
|
|
2023-10-04
|
4
|
0
|
4
|
83.00
|
|
2023-09-28
|
4
|
0
|
4
|
82.30
|
|
2023-09-08
|
4
|
0
|
4
|
81.30
|
|
2023-07-05
|
0
|
10
|
-10
|
98.90
|
|
2023-06-21
|
6
|
0
|
6
|
104.50
|
|
2023-04-28
|
8
|
4
|
4
|
99.00
|
|
2023-03-02
|
0
|
50
|
-50
|
95.80
|
|
2023-03-01
|
0
|
11
|
-11
|
93.60
|
|
2023-02-15
|
1
|
0
|
1
|
92.30
|
|
2023-01-31
|
0
|
5
|
-5
|
92.60
|
|
2023-01-30
|
5
|
3
|
2
|
90.80
|
|
2023-01-17
|
0
|
2
|
-2
|
89.80
|
|
2023-01-16
|
0
|
28
|
-28
|
89.60
|
|
2022-12-23
|
0
|
1
|
-1
|
90.00
|
|
2022-12-06
|
0
|
20
|
-20
|
98.70
|
|
2022-11-30
|
0
|
2
|
-2
|
99.10
|
|
2022-11-25
|
0
|
7
|
-7
|
98.00
|
|
2022-11-24
|
0
|
7
|
-7
|
100.00
|
|
2022-11-17
|
23
|
0
|
23
|
90.50
|
|
2022-11-08
|
0
|
10
|
-10
|
82.00
|
|
2022-11-07
|
0
|
6
|
-6
|
82.70
|
|
2022-11-04
|
0
|
6
|
-6
|
82.00
|
|
2022-11-03
|
0
|
3
|
-3
|
82.70
|
|
2022-10-25
|
0
|
6
|
-6
|
78.00
|
|
2022-10-24
|
5
|
0
|
5
|
79.00
|
|
2022-10-07
|
10
|
0
|
10
|
94.10
|
|
2022-09-15
|
10
|
0
|
10
|
100.50
|
|
2022-09-01
|
10
|
1
|
9
|
96.60
|
|
2022-08-25
|
7
|
2
|
5
|
99.30
|
|
2022-08-12
|
0
|
6
|
-6
|
96.50
|
|
2022-07-13
|
36
|
0
|
36
|
85.80
|
|
2022-07-01
|
10
|
0
|
10
|
78.50
|
|
2022-04-18
|
0
|
10
|
-10
|
89.40
|
|
2022-02-17
|
1
|
0
|
1
|
92.60
|
|
2022-01-26
|
0
|
2
|
-2
|
92.50
|
|
2021-12-27
|
1
|
0
|
1
|
100.00
|
|
2021-10-29
|
0
|
1
|
-1
|
92.20
|
|
2021-10-07
|
0
|
5
|
-5
|
88.80
|
|
2021-07-16
|
40
|
0
|
40
|
125.50
|
|
2021-07-08
|
0
|
14
|
-14
|
122.00
|
|
2021-07-07
|
0
|
36
|
-36
|
120.50
|
|
2021-06-10
|
20
|
0
|
20
|
116.50
|
|
2021-06-01
|
30
|
0
|
30
|
123.50
|
|
2021-05-20
|
0
|
14
|
-14
|
105.00
|
|
2021-05-14
|
1
|
111
|
-110
|
107.00
|
|
2021-05-07
|
26
|
6
|
20
|
154.00
|
|
2021-05-04
|
55
|
100
|
-45
|
153.00
|
|
2021-04-27
|
37
|
1
|
36
|
175.00
|
|
2021-04-23
|
29
|
1
|
28
|
181.00
|
|
2021-04-19
|
20
|
0
|
20
|
171.00
|
|
2021-04-01
|
4
|
33
|
-29
|
142.00
|
|
2021-03-30
|
4
|
181
|
-177
|
149.50
|
|
2021-03-29
|
49
|
278
|
-229
|
156.00
|
|
2021-03-26
|
205
|
5
|
200
|
154.50
|
|
2021-03-17
|
40
|
0
|
40
|
129.00
|
|
2021-03-02
|
0
|
46
|
-46
|
118.50
|
|
2021-01-14
|
22
|
1
|
21
|
130.00
|
|
2020-12-31
|
2
|
0
|
2
|
121.50
|
|
2020-12-10
|
20
|
0
|
20
|
130.00
|
|
2020-12-01
|
0
|
45
|
-45
|
124.50
|
|
2020-11-23
|
0
|
19
|
-19
|
128.50
|
|
2020-11-17
|
2
|
19
|
-17
|
128.00
|
|
2020-11-16
|
0
|
147
|
-147
|
127.50
|
|
2020-11-04
|
0
|
13
|
-13
|
129.50
|
|
2020-10-28
|
2
|
10
|
-8
|
129.50
|
|
2020-10-23
|
0
|
3
|
-3
|
131.50
|
|
2020-10-14
|
10
|
0
|
10
|
128.50
|
|
2020-10-12
|
0
|
100
|
-100
|
129.00
|
|
2020-10-08
|
31
|
1
|
30
|
134.00
|
|
2020-10-06
|
0
|
102
|
-102
|
133.50
|
|
2020-09-29
|
6
|
0
|
6
|
132.50
|
|
2020-09-25
|
0
|
50
|
-50
|
134.50
|
|
2020-09-22
|
0
|
40
|
-40
|
145.50
|
|
2020-09-16
|
11
|
31
|
-20
|
143.00
|
|
2020-09-14
|
30
|
2
|
28
|
137.00
|
|
2020-09-02
|
1
|
13
|
-12
|
131.00
|
|
2020-09-01
|
2
|
77
|
-75
|
133.00
|
|
2020-08-28
|
1
|
50
|
-49
|
129.00
|
|
2020-08-27
|
1
|
51
|
-50
|
133.50
|
|
2020-08-26
|
0
|
50
|
-50
|
133.50
|
|
2020-08-25
|
2
|
50
|
-48
|
137.00
|
|
2020-08-24
|
0
|
76
|
-76
|
140.00
|
|
2020-08-13
|
26
|
0
|
26
|
154.50
|
|
2020-08-12
|
0
|
9
|
-9
|
149.00
|
|
2020-08-04
|
37
|
0
|
37
|
155.00
|
|
2020-08-03
|
6
|
45
|
-39
|
150.50
|
|
2020-07-31
|
1
|
71
|
-70
|
148.50
|
|
2020-07-30
|
9
|
0
|
9
|
147.50
|
|
2020-07-29
|
36
|
0
|
36
|
146.00
|
|
2020-07-27
|
60
|
0
|
60
|
150.00
|
|
2020-07-22
|
80
|
0
|
80
|
160.00
|
|
2020-07-17
|
1
|
21
|
-20
|
158.50
|
|
2020-07-14
|
83
|
23
|
60
|
163.00
|
|
2020-07-10
|
2
|
82
|
-80
|
168.00
|
|
2020-07-06
|
80
|
9
|
71
|
167.00
|
|
2020-07-02
|
162
|
15
|
147
|
156.50
|
|
2020-07-01
|
24
|
2
|
22
|
154.50
|
|
2020-06-30
|
30
|
2
|
28
|
152.50
|
|
2020-06-23
|
92
|
8
|
84
|
148.50
|
|
2020-06-18
|
127
|
5
|
122
|
144.50
|
|
2020-06-05
|
0
|
21
|
-21
|
135.50
|
|
2020-05-22
|
29
|
0
|
29
|
133.00
|
|
2020-04-17
|
63
|
4
|
59
|
121.50
|
|
2020-04-16
|
1
|
91
|
-90
|
122.00
|
|
2020-04-10
|
0
|
15
|
-15
|
119.00
|
|
2020-04-09
|
37
|
12
|
25
|
114.50
|
|
2020-04-07
|
9
|
94
|
-85
|
120.50
|
|
2020-03-31
|
58
|
58
|
55
|
116.50
|
|
2020-03-30
|
0
|
14
|
-14
|
118.00
|
|
2020-03-25
|
19
|
1
|
18
|
112.00
|
|
2020-03-24
|
21
|
0
|
21
|
113.50
|
|
2020-03-23
|
20
|
7
|
13
|
106.50
|
|
2020-03-20
|
49
|
0
|
49
|
111.00
|
|
2020-03-16
|
20
|
0
|
20
|
114.00
|
|
2020-03-12
|
360
|
3
|
357
|
113.00
|
|
2020-03-11
|
8
|
57
|
-49
|
124.50
|
|
2020-03-10
|
63
|
14
|
49
|
135.50
|
|
2020-03-06
|
22
|
126
|
-104
|
129.50
|
|
2020-03-04
|
5
|
0
|
5
|
107.50
|
|
2020-03-03
|
10
|
30
|
-20
|
107.50
|
|
2020-02-27
|
33
|
1
|
32
|
105.00
|
|
2020-02-20
|
26
|
1
|
25
|
120.50
|
|
2020-02-18
|
33
|
2
|
31
|
118.00
|
|
2020-02-14
|
8
|
45
|
-37
|
120.00
|
|
2020-02-13
|
17
|
1
|
16
|
112.00
|
|
2020-02-10
|
7
|
23
|
-16
|
109.00
|
|
2020-02-03
|
40
|
5
|
35
|
109.00
|
|
2020-01-31
|
85
|
10
|
75
|
112.00
|
|
2020-01-30
|
1
|
49
|
-48
|
102.00
|
|
2020-01-17
|
83
|
12
|
71
|
113.00
|
|
2020-01-15
|
66
|
29
|
37
|
109.00
|
|
2019-10-07
|
0
|
1
|
-1
|
85.60
|
|
2019-09-25
|
0
|
3
|
-3
|
89.40
|
|
2019-09-23
|
1
|
9
|
-8
|
91.00
|
|
2019-09-20
|
4
|
1
|
3
|
88.80
|
|
2019-09-18
|
0
|
6
|
-6
|
90.50
|
|
2019-09-16
|
3
|
0
|
3
|
89.00
|
|
2019-09-12
|
11
|
0
|
11
|
89.20
|
|
2019-09-10
|
0
|
8
|
-8
|
92.90
|
|
2019-08-16
|
1
|
0
|
1
|
72.50
|
|
2019-08-15
|
0
|
10
|
-10
|
72.10
|
| 合計 | 3251 | 3447 | -141 | |
