| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
11
|
-10
|
229.50
|
|
2026-06-02
|
2
|
11
|
-9
|
259.00
|
|
2026-06-01
|
13
|
2
|
11
|
267.00
|
|
2026-05-27
|
12
|
1
|
11
|
280.50
|
|
2026-05-26
|
25
|
0
|
25
|
288.50
|
|
2026-05-20
|
0
|
33
|
-33
|
239.00
|
|
2026-05-11
|
28
|
3
|
25
|
260.00
|
|
2026-04-28
|
1
|
12
|
-11
|
215.50
|
|
2026-04-27
|
2
|
30
|
-28
|
205.00
|
|
2026-04-24
|
113
|
1
|
112
|
216.00
|
|
2026-03-31
|
0
|
9
|
-9
|
136.00
|
|
2026-03-02
|
31
|
0
|
31
|
179.00
|
|
2026-01-30
|
7
|
55
|
-48
|
122.50
|
|
2026-01-02
|
19
|
1
|
18
|
100.50
|
|
2025-12-30
|
11
|
1
|
10
|
100.50
|
|
2025-12-12
|
20
|
0
|
20
|
97.50
|
|
2025-12-11
|
20
|
4
|
16
|
88.70
|
|
2025-12-10
|
14
|
5
|
9
|
80.70
|
|
2025-12-01
|
0
|
8
|
-8
|
80.50
|
|
2025-09-11
|
5
|
0
|
5
|
73.70
|
|
2025-08-28
|
3
|
0
|
3
|
80.70
|
|
2024-11-11
|
5
|
0
|
5
|
69.10
|
|
2024-08-28
|
0
|
1
|
-1
|
59.00
|
|
2023-11-23
|
0
|
9
|
-9
|
78.00
|
|
2023-11-20
|
6
|
0
|
6
|
77.40
|
|
2023-11-13
|
0
|
8
|
-8
|
77.30
|
|
2023-11-07
|
0
|
8
|
-8
|
77.00
|
|
2023-11-06
|
9
|
0
|
9
|
75.00
|
|
2023-10-25
|
7
|
1
|
6
|
75.70
|
|
2023-10-23
|
0
|
5
|
-5
|
73.20
|
|
2023-09-26
|
1
|
10
|
-9
|
72.10
|
|
2023-09-22
|
1
|
10
|
-9
|
74.10
|
|
2023-09-13
|
40
|
0
|
40
|
73.00
|
|
2023-09-12
|
26
|
5
|
21
|
71.00
|
|
2023-09-11
|
34
|
0
|
34
|
72.60
|
|
2023-08-30
|
5
|
0
|
5
|
67.30
|
|
2023-08-23
|
10
|
0
|
10
|
69.90
|
|
2023-06-02
|
0
|
2
|
-2
|
61.50
|
|
2023-04-17
|
1
|
0
|
1
|
64.90
|
|
2023-03-28
|
2
|
0
|
2
|
65.90
|
|
2022-08-12
|
6
|
1
|
5
|
78.90
|
|
2022-08-11
|
0
|
12
|
-12
|
71.80
|
|
2022-08-09
|
8
|
0
|
8
|
69.10
|
|
2022-01-26
|
0
|
6
|
-6
|
67.30
|
|
2022-01-21
|
0
|
1
|
-1
|
70.70
|
|
2021-12-06
|
0
|
1
|
-1
|
72.90
|
|
2021-11-15
|
0
|
4
|
-4
|
74.50
|
|
2021-11-04
|
5
|
0
|
5
|
70.30
|
|
2021-09-30
|
0
|
14
|
-14
|
59.50
|
|
2021-07-26
|
0
|
2
|
-2
|
75.00
|
|
2021-07-07
|
1
|
0
|
1
|
77.50
|
|
2021-06-04
|
0
|
1
|
-1
|
82.50
|
|
2021-04-21
|
0
|
2
|
-2
|
102.50
|
|
2021-04-07
|
2
|
23
|
-21
|
111.50
|
|
2021-03-08
|
0
|
5
|
-5
|
98.30
|
|
2021-02-26
|
2
|
0
|
2
|
100.50
|
|
2021-02-19
|
5
|
0
|
5
|
106.50
|
|
2021-01-26
|
2
|
0
|
2
|
99.50
|
|
2021-01-18
|
4
|
0
|
4
|
103.00
|
|
2021-01-12
|
7
|
3
|
4
|
103.00
|
|
2020-12-31
|
3
|
0
|
3
|
115.50
|
|
2020-10-20
|
3
|
0
|
3
|
101.50
|
|
2020-09-30
|
2
|
0
|
2
|
106.00
|
|
2020-07-01
|
9
|
232
|
-223
|
147.00
|
|
2020-06-23
|
0
|
343
|
-343
|
136.50
|
|
2020-06-18
|
0
|
74
|
-74
|
136.50
|
|
2020-06-16
|
0
|
165
|
-165
|
135.00
|
|
2020-06-08
|
0
|
206
|
-206
|
133.00
|
|
2020-04-23
|
0
|
104
|
-104
|
125.00
|
|
2020-03-24
|
0
|
6
|
-6
|
71.40
|
|
2020-03-23
|
13
|
7
|
6
|
67.70
|
|
2020-03-20
|
0
|
37
|
-37
|
75.20
|
|
2020-03-17
|
36
|
0
|
36
|
84.30
|
|
2020-03-12
|
0
|
22
|
-22
|
113.50
|
|
2020-02-19
|
3
|
0
|
3
|
143.00
|
|
2020-02-17
|
19
|
0
|
19
|
143.00
|
|
2020-02-05
|
0
|
15
|
-15
|
136.00
|
|
2020-02-03
|
2
|
20
|
-18
|
121.50
|
|
2020-01-10
|
1
|
78
|
-77
|
159.00
|
|
2020-01-06
|
0
|
206
|
-206
|
165.50
|
|
2019-12-27
|
22
|
2
|
20
|
173.00
|
|
2019-12-18
|
1
|
41
|
-40
|
167.00
|
|
2019-11-21
|
9
|
0
|
9
|
147.50
|
|
2019-11-05
|
10
|
20
|
-10
|
134.00
|
|
2019-11-04
|
0
|
11
|
-11
|
133.00
|
|
2019-10-31
|
13
|
2
|
11
|
136.00
|
|
2019-10-29
|
22
|
2
|
20
|
135.50
|
|
2019-10-18
|
0
|
20
|
-20
|
133.50
|
|
2019-10-09
|
202
|
30
|
172
|
144.00
|
|
2019-10-04
|
302
|
2
|
300
|
140.50
|
|
2019-10-02
|
32
|
0
|
32
|
125.00
|
|
2019-10-01
|
9
|
0
|
9
|
126.00
|
|
2019-09-27
|
96
|
0
|
96
|
125.00
|
|
2019-09-24
|
10
|
0
|
10
|
126.50
|
|
2019-09-23
|
10
|
1
|
9
|
123.50
|
|
2019-09-17
|
198
|
0
|
198
|
121.00
|
|
2019-09-16
|
90
|
0
|
90
|
122.00
|
|
2019-08-30
|
30
|
0
|
30
|
132.50
|
|
2019-08-15
|
4
|
35
|
-31
|
110.00
|
|
2019-07-24
|
10
|
0
|
10
|
110.00
|
|
2019-07-22
|
20
|
1
|
19
|
110.00
|
|
2019-07-19
|
1
|
10
|
-9
|
108.00
|
|
2019-07-11
|
2
|
19
|
-17
|
102.00
|
| 合計 | 1700 | 2032 | -332 | |
