| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
3
|
0
|
3
|
151.00
|
|
2026-02-26
|
1
|
38
|
-37
|
188.50
|
|
2025-11-06
|
0
|
10
|
-10
|
177.00
|
|
2025-10-29
|
2
|
14
|
-12
|
188.00
|
|
2025-10-14
|
13
|
1
|
12
|
203.50
|
|
2025-10-09
|
10
|
35
|
-25
|
211.50
|
|
2025-09-16
|
1
|
210
|
-209
|
194.00
|
|
2025-09-05
|
14
|
4
|
10
|
174.00
|
|
2025-09-01
|
4
|
46
|
-42
|
170.00
|
|
2025-08-29
|
6
|
29
|
-23
|
181.50
|
|
2025-08-27
|
8
|
152
|
-144
|
185.50
|
|
2025-08-22
|
27
|
128
|
-101
|
166.50
|
|
2025-08-20
|
400
|
43
|
357
|
144.50
|
|
2025-08-19
|
11
|
0
|
11
|
131.50
|
|
2025-08-15
|
42
|
0
|
42
|
124.50
|
|
2025-08-14
|
32
|
0
|
32
|
127.00
|
|
2025-08-01
|
0
|
28
|
-28
|
115.50
|
|
2025-07-18
|
0
|
5
|
-5
|
109.50
|
|
2025-07-17
|
0
|
15
|
-15
|
110.50
|
|
2025-07-16
|
0
|
8
|
-8
|
107.50
|
|
2025-07-09
|
0
|
6
|
-6
|
106.50
|
|
2025-07-01
|
0
|
3
|
-3
|
111.50
|
|
2025-06-30
|
0
|
6
|
-6
|
112.00
|
|
2025-06-25
|
0
|
6
|
-6
|
114.00
|
|
2025-06-12
|
6
|
16
|
-10
|
115.00
|
|
2025-06-09
|
0
|
20
|
-20
|
112.50
|
|
2025-06-06
|
3
|
17
|
-14
|
102.50
|
|
2025-06-05
|
0
|
13
|
-13
|
103.50
|
|
2025-06-04
|
0
|
27
|
-27
|
103.50
|
|
2025-06-03
|
0
|
13
|
-13
|
100.00
|
|
2025-06-02
|
10
|
14
|
-4
|
100.00
|
|
2025-05-29
|
8
|
0
|
8
|
105.50
|
|
2025-05-26
|
0
|
4
|
-4
|
105.50
|
|
2025-05-23
|
0
|
6
|
-6
|
106.50
|
|
2025-05-22
|
0
|
2
|
-2
|
105.00
|
|
2025-02-03
|
4
|
0
|
4
|
123.50
|
|
2024-10-29
|
0
|
91
|
-91
|
142.00
|
|
2024-10-23
|
0
|
27
|
-27
|
158.00
|
|
2024-08-16
|
1
|
21
|
-20
|
163.00
|
|
2024-08-14
|
0
|
7
|
-7
|
146.00
|
|
2024-08-12
|
10
|
0
|
10
|
144.50
|
|
2024-07-15
|
0
|
61
|
-61
|
184.50
|
|
2024-07-08
|
0
|
16
|
-16
|
160.00
|
|
2024-07-03
|
0
|
30
|
-30
|
|
|
2024-07-02
|
2
|
20
|
-18
|
156.50
|
|
2024-06-28
|
0
|
36
|
-36
|
162.50
|
|
2024-06-26
|
0
|
25
|
-25
|
163.50
|
|
2024-06-24
|
6
|
56
|
-50
|
157.00
|
|
2024-06-17
|
0
|
40
|
-40
|
150.00
|
|
2024-06-06
|
1
|
41
|
-40
|
126.00
|
|
2024-06-04
|
0
|
20
|
-20
|
122.00
|
|
2024-06-03
|
0
|
20
|
-20
|
117.00
|
|
2024-05-30
|
0
|
226
|
-226
|
121.00
|
|
2024-05-29
|
70
|
20
|
50
|
124.00
|
|
2024-05-27
|
0
|
173
|
-173
|
118.50
|
|
2024-05-24
|
0
|
10
|
-10
|
113.50
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-05-20
|
0
|
20
|
-20
|
116.50
|
|
2024-05-17
|
1
|
21
|
-20
|
118.00
|
|
2024-05-16
|
0
|
20
|
-20
|
119.50
|
|
2024-05-15
|
0
|
43
|
-43
|
121.00
|
|
2024-05-14
|
34
|
20
|
14
|
115.00
|
|
2024-05-10
|
0
|
232
|
-232
|
114.00
|
|
2024-05-08
|
56
|
22
|
34
|
121.50
|
|
2024-05-03
|
10
|
50
|
-40
|
135.00
|
|
2024-05-02
|
3
|
21
|
-18
|
123.00
|
|
2024-04-26
|
176
|
90
|
86
|
129.50
|
|
2024-04-25
|
187
|
126
|
61
|
118.00
|
|
2024-04-24
|
78
|
39
|
39
|
107.50
|
|
2024-04-23
|
40
|
182
|
-142
|
97.80
|
|
2024-04-22
|
12
|
1
|
11
|
94.00
|
|
2024-04-17
|
23
|
36
|
-13
|
99.00
|
|
2024-04-15
|
1
|
21
|
-20
|
92.60
|
|
2024-04-12
|
2
|
91
|
-89
|
93.10
|
|
2024-04-09
|
10
|
1
|
9
|
91.00
|
|
2024-04-08
|
152
|
3
|
149
|
89.50
|
|
2024-04-02
|
1
|
19
|
-18
|
90.30
|
|
2024-03-29
|
12
|
0
|
12
|
78.00
|
|
2024-03-26
|
3
|
0
|
3
|
73.50
|
|
2024-03-21
|
10
|
0
|
10
|
73.80
|
|
2024-03-20
|
13
|
0
|
13
|
73.00
|
|
2024-03-18
|
2
|
0
|
2
|
73.20
|
|
2024-03-15
|
9
|
0
|
9
|
72.10
|
|
2024-03-14
|
12
|
2
|
10
|
75.00
|
|
2024-03-13
|
13
|
2
|
11
|
77.00
|
|
2024-03-12
|
17
|
0
|
17
|
79.50
|
|
2024-03-11
|
8
|
0
|
8
|
79.80
|
|
2024-03-08
|
11
|
1
|
10
|
78.80
|
|
2024-03-07
|
17
|
1
|
16
|
79.30
|
|
2024-03-06
|
19
|
1
|
18
|
82.10
|
|
2024-03-05
|
21
|
1
|
20
|
80.60
|
|
2024-03-01
|
83
|
1
|
82
|
82.50
|
|
2024-02-29
|
60
|
2
|
58
|
76.50
|
|
2024-02-23
|
21
|
1
|
20
|
74.90
|
|
2024-02-19
|
143
|
1
|
142
|
74.00
|
|
2024-02-16
|
55
|
0
|
55
|
72.30
|
|
2024-02-15
|
10
|
0
|
10
|
72.10
|
|
2023-11-30
|
0
|
3
|
-3
|
65.90
|
|
2023-11-28
|
3
|
0
|
3
|
65.00
|
|
2023-08-09
|
6
|
1
|
5
|
68.80
|
|
2023-03-31
|
10
|
0
|
10
|
55.80
|
|
2023-02-21
|
0
|
1
|
-1
|
45.95
|
|
2023-02-15
|
0
|
0
|
0
|
45.45
|
|
2023-02-14
|
0
|
1
|
-1
|
45.40
|
|
2023-02-13
|
0
|
3
|
-3
|
45.70
|
|
2023-02-09
|
0
|
1
|
-1
|
45.45
|
|
2023-02-08
|
0
|
1
|
-1
|
45.65
|
|
2023-01-17
|
1
|
0
|
1
|
42.60
|
|
2023-01-16
|
1
|
0
|
1
|
42.55
|
|
2023-01-10
|
3
|
0
|
3
|
41.95
|
|
2023-01-09
|
1
|
0
|
1
|
41.65
|
|
2023-01-06
|
1
|
0
|
1
|
40.75
|
|
2022-12-06
|
0
|
1
|
-1
|
41.60
|
|
2022-10-17
|
1
|
0
|
1
|
40.20
|
|
2021-12-21
|
10
|
0
|
10
|
57.00
|
|
2021-12-15
|
10
|
0
|
10
|
56.10
|
|
2021-11-17
|
0
|
1
|
-1
|
55.70
|
|
2021-10-26
|
5
|
0
|
5
|
49.90
|
|
2021-10-18
|
20
|
0
|
20
|
49.70
|
|
2021-09-09
|
17
|
0
|
17
|
52.00
|
|
2021-08-18
|
0
|
3
|
-3
|
55.50
|
|
2021-08-17
|
4
|
0
|
4
|
53.20
|
|
2021-08-11
|
0
|
6
|
-6
|
55.70
|
|
2021-08-10
|
0
|
5
|
-5
|
56.20
|
|
2021-08-09
|
0
|
56
|
-56
|
56.80
|
|
2021-07-28
|
0
|
4
|
-4
|
58.00
|
|
2021-07-27
|
1
|
11
|
-10
|
59.10
|
|
2021-07-26
|
0
|
10
|
-10
|
60.30
|
|
2021-07-23
|
1
|
10
|
-9
|
61.00
|
|
2021-07-20
|
0
|
25
|
-25
|
60.40
|
|
2021-07-19
|
0
|
25
|
-25
|
61.70
|
|
2021-07-14
|
4
|
20
|
-16
|
61.40
|
|
2021-07-13
|
30
|
1
|
29
|
62.70
|
|
2021-07-12
|
139
|
1
|
138
|
64.70
|
|
2021-07-02
|
45
|
0
|
45
|
57.40
|
|
2021-07-01
|
30
|
0
|
30
|
58.00
|
|
2021-06-30
|
5
|
0
|
5
|
59.70
|
|
2021-06-28
|
35
|
0
|
35
|
57.50
|
|
2021-06-25
|
26
|
0
|
26
|
58.30
|
|
2021-06-23
|
8
|
0
|
8
|
58.80
|
|
2021-06-22
|
24
|
0
|
24
|
58.20
|
|
2021-06-18
|
14
|
1
|
13
|
60.40
|
|
2021-06-16
|
69
|
0
|
69
|
59.30
|
|
2021-06-15
|
12
|
0
|
12
|
60.10
|
|
2021-06-10
|
6
|
0
|
6
|
59.50
|
|
2021-06-09
|
5
|
2
|
3
|
59.00
|
|
2021-06-08
|
2
|
0
|
2
|
60.00
|
|
2021-06-07
|
12
|
0
|
12
|
59.80
|
|
2021-06-04
|
18
|
0
|
18
|
61.90
|
|
2021-05-12
|
160
|
0
|
160
|
57.80
|
|
2021-05-11
|
134
|
0
|
134
|
62.00
|
|
2021-05-10
|
27
|
0
|
27
|
66.00
|
|
2021-05-06
|
70
|
0
|
70
|
64.10
|
|
2021-05-05
|
20
|
0
|
20
|
65.80
|
|
2021-05-04
|
72
|
0
|
72
|
66.70
|
|
2021-05-03
|
56
|
0
|
56
|
71.00
|
|
2021-04-28
|
35
|
0
|
35
|
71.50
|
|
2021-04-26
|
26
|
0
|
26
|
69.50
|
|
2021-04-23
|
10
|
0
|
10
|
69.30
|
|
2021-04-22
|
61
|
0
|
61
|
67.20
|
|
2021-04-15
|
21
|
2
|
19
|
66.60
|
|
2021-04-14
|
41
|
0
|
41
|
64.80
|
|
2021-04-13
|
70
|
0
|
70
|
65.90
|
|
2021-04-12
|
54
|
0
|
54
|
67.50
|
|
2021-04-08
|
20
|
0
|
20
|
66.80
|
|
2021-04-06
|
64
|
0
|
64
|
66.90
|
|
2021-04-01
|
87
|
0
|
87
|
67.30
|
|
2021-03-31
|
38
|
0
|
38
|
67.40
|
|
2021-03-30
|
48
|
0
|
48
|
67.60
|
|
2021-01-04
|
0
|
50
|
-50
|
55.30
|
|
2020-12-29
|
50
|
1
|
49
|
55.30
|
|
2020-10-16
|
0
|
401
|
-401
|
50.80
|
|
2020-08-26
|
400
|
0
|
400
|
50.90
|
|
2020-06-08
|
0
|
4
|
-4
|
31.50
|
|
2020-05-21
|
3
|
0
|
3
|
30.00
|
|
2020-05-05
|
6
|
0
|
6
|
31.15
|
|
2020-04-30
|
3
|
0
|
3
|
32.00
|
|
2020-04-21
|
2
|
0
|
2
|
28.35
|
|
2020-03-20
|
2
|
0
|
2
|
21.00
|
|
2020-02-27
|
0
|
6
|
-6
|
31.35
|
|
2020-02-14
|
0
|
5
|
-5
|
35.10
|
|
2020-02-10
|
0
|
5
|
-5
|
33.40
|
|
2020-02-05
|
2
|
8
|
-6
|
34.15
|
|
2020-01-17
|
5
|
2
|
3
|
38.90
|
|
2020-01-16
|
10
|
0
|
10
|
38.65
|
|
2020-01-06
|
0
|
4
|
-4
|
37.90
|
|
2019-08-06
|
0
|
8
|
-8
|
29.15
|
| 合計 | 4196 | 3629 | 567 | |
