| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
32
|
-32
|
379.50
|
|
2026-04-20
|
0
|
23
|
-23
|
507.00
|
|
2026-03-31
|
30
|
0
|
30
|
296.00
|
|
2026-03-30
|
31
|
0
|
31
|
328.50
|
|
2026-03-16
|
400
|
5
|
395
|
237.00
|
|
2026-03-11
|
499
|
1
|
498
|
189.50
|
|
2026-03-02
|
5
|
28
|
-23
|
204.50
|
|
2026-02-11
|
4
|
26
|
-22
|
166.00
|
|
2026-02-03
|
15
|
55
|
-40
|
189.50
|
|
2026-02-02
|
25
|
52
|
-27
|
172.50
|
|
2026-01-29
|
59
|
21
|
38
|
169.50
|
|
2025-08-14
|
16
|
1
|
15
|
172.50
|
|
2025-08-11
|
1
|
26
|
-25
|
167.50
|
|
2025-07-23
|
0
|
5
|
-5
|
140.00
|
|
2025-07-07
|
5
|
0
|
5
|
139.00
|
|
2025-07-01
|
5
|
1
|
4
|
138.50
|
|
2025-04-18
|
1
|
6
|
-5
|
138.50
|
|
2025-03-25
|
20
|
0
|
20
|
180.50
|
|
2025-02-18
|
10
|
0
|
10
|
231.00
|
|
2025-02-06
|
0
|
10
|
-10
|
233.00
|
|
2025-02-03
|
32
|
0
|
32
|
228.00
|
|
2025-01-21
|
11
|
31
|
-20
|
240.50
|
|
2025-01-03
|
16
|
1
|
15
|
228.50
|
|
2024-12-26
|
17
|
2
|
15
|
238.00
|
|
2024-11-27
|
15
|
0
|
15
|
210.00
|
|
2024-11-21
|
1
|
6
|
-5
|
220.50
|
|
2024-11-12
|
13
|
2
|
11
|
230.00
|
|
2024-10-16
|
14
|
1
|
13
|
223.50
|
|
2024-09-12
|
23
|
5
|
18
|
223.50
|
|
2024-07-29
|
9
|
35
|
-26
|
218.50
|
|
2024-07-08
|
14
|
57
|
-43
|
254.00
|
|
2024-06-07
|
2
|
21
|
-19
|
186.00
|
|
2024-05-13
|
30
|
3
|
27
|
177.00
|
|
2024-02-23
|
40
|
23
|
17
|
220.50
|
|
2024-02-20
|
0
|
47
|
-47
|
197.00
|
|
2024-02-16
|
39
|
0
|
39
|
182.50
|
|
2024-02-15
|
2
|
41
|
-39
|
190.50
|
|
2024-01-31
|
0
|
70
|
-70
|
187.50
|
|
2024-01-30
|
14
|
108
|
-94
|
187.00
|
|
2024-01-16
|
130
|
2
|
128
|
181.00
|
|
2024-01-15
|
79
|
32
|
47
|
197.50
|
|
2024-01-10
|
46
|
1
|
45
|
159.50
|
|
2024-01-02
|
0
|
5
|
-5
|
138.50
|
|
2023-12-28
|
6
|
1
|
5
|
141.50
|
|
2023-12-21
|
9
|
0
|
9
|
150.50
|
|
2023-11-23
|
0
|
33
|
-33
|
158.50
|
|
2023-11-15
|
6
|
30
|
-24
|
135.00
|
|
2023-11-14
|
36
|
1
|
35
|
130.50
|
|
2023-11-08
|
1
|
17
|
-16
|
121.50
|
|
2023-10-18
|
5
|
26
|
-21
|
149.00
|
|
2023-10-17
|
38
|
2
|
36
|
150.50
|
|
2023-10-06
|
56
|
458
|
-402
|
157.50
|
|
2023-08-02
|
1
|
22
|
-21
|
97.20
|
|
2023-08-01
|
0
|
6
|
-6
|
103.00
|
|
2023-07-27
|
32
|
0
|
32
|
107.00
|
|
2023-06-19
|
2
|
0
|
2
|
85.90
|
|
2023-06-09
|
2
|
0
|
2
|
87.30
|
|
2023-06-06
|
2
|
0
|
2
|
88.10
|
|
2023-05-09
|
2
|
0
|
2
|
80.00
|
|
2023-03-30
|
1
|
0
|
1
|
81.90
|
|
2023-03-14
|
2
|
0
|
2
|
85.60
|
|
2023-01-10
|
0
|
10
|
-10
|
80.10
|
|
2023-01-05
|
5
|
0
|
5
|
80.00
|
|
2023-01-03
|
5
|
0
|
5
|
81.60
|
|
2022-09-29
|
2
|
0
|
2
|
83.70
|
|
2022-09-01
|
3
|
0
|
3
|
84.20
|
|
2022-07-21
|
0
|
2
|
-2
|
73.00
|
|
2022-07-20
|
0
|
2
|
-2
|
72.40
|
|
2022-06-17
|
0
|
1
|
-1
|
78.00
|
|
2022-05-04
|
0
|
1
|
-1
|
73.50
|
|
2022-04-20
|
1
|
0
|
1
|
83.60
|
|
2022-04-18
|
3
|
0
|
3
|
83.70
|
|
2021-12-07
|
1
|
120
|
-119
|
98.40
|
|
2021-11-30
|
0
|
150
|
-150
|
95.60
|
|
2021-11-24
|
0
|
100
|
-100
|
102.50
|
|
2021-08-04
|
4
|
0
|
4
|
105.00
|
|
2021-08-02
|
2
|
0
|
2
|
106.00
|
|
2021-07-16
|
0
|
8
|
-8
|
121.00
|
|
2021-03-15
|
0
|
5
|
-5
|
121.00
|
|
2020-07-23
|
10
|
509
|
-499
|
114.50
|
|
2020-06-22
|
0
|
82
|
-82
|
103.00
|
|
2020-05-29
|
0
|
78
|
-78
|
106.50
|
|
2020-05-04
|
1
|
22
|
-21
|
112.00
|
|
2020-04-13
|
0
|
9
|
-9
|
94.20
|
|
2020-03-30
|
0
|
15
|
-15
|
86.70
|
|
2020-03-17
|
3
|
26
|
-23
|
79.20
|
|
2020-03-03
|
0
|
16
|
-16
|
129.00
|
|
2020-02-18
|
1
|
41
|
-40
|
136.00
|
|
2020-02-13
|
364
|
0
|
364
|
139.50
|
|
2020-01-16
|
204
|
5
|
199
|
168.00
|
|
2020-01-15
|
202
|
3
|
199
|
164.00
|
|
2020-01-13
|
174
|
0
|
174
|
167.00
|
|
2020-01-10
|
408
|
8
|
400
|
162.00
|
|
2020-01-08
|
202
|
2
|
200
|
151.00
|
|
2019-12-03
|
4
|
9
|
-5
|
132.50
|
|
2019-12-02
|
34
|
501
|
-467
|
131.50
|
|
2019-11-29
|
56
|
355
|
-299
|
132.00
|
|
2019-11-08
|
2
|
39
|
-37
|
157.00
|
|
2019-11-06
|
1
|
26
|
-25
|
167.50
|
|
2019-10-31
|
63
|
4
|
59
|
170.00
|
|
2019-10-25
|
75
|
125
|
-50
|
175.50
|
|
2019-10-24
|
316
|
16
|
300
|
171.00
|
|
2019-10-22
|
42
|
2
|
40
|
156.00
|
|
2019-10-21
|
107
|
8
|
99
|
159.50
|
|
2019-10-18
|
257
|
18
|
239
|
157.00
|
|
2019-10-17
|
227
|
26
|
201
|
156.00
|
|
2019-10-16
|
72
|
20
|
52
|
156.00
|
|
2019-10-07
|
224
|
95
|
129
|
136.00
|
|
2019-10-02
|
0
|
26
|
-26
|
121.50
|
|
2019-10-01
|
25
|
0
|
25
|
119.00
|
|
2019-09-02
|
59
|
1
|
58
|
117.50
|
|
2019-08-22
|
5
|
23
|
-18
|
110.00
|
|
2019-08-19
|
20
|
0
|
20
|
108.00
|
|
2019-08-12
|
1
|
9
|
-8
|
102.50
|
|
2019-08-06
|
3
|
18
|
-15
|
101.00
|
|
2019-07-25
|
88
|
4
|
84
|
115.00
|
| 合計 | 5150 | 3921 | 1229 | |
