點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.4% (120/290 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
495 pts
5日大漲率 23.4%
10日大漲率 23.8%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買賣 股價
2026-04-27
8
0
8
406.00
2026-04-02
0
53
-53
449.00
2026-03-18
0
18
-18
516.00
2026-03-04
8
0
8
462.00
2026-03-03
4
140
-136
485.00
2026-02-23
0
80
-80
496.00
2026-02-11
14
57
-43
490.00
2026-01-27
94
5
89
583.00
2026-01-13
8
0
8
514.00
2026-01-02
0
5
-5
492.00
2025-12-30
9
0
9
491.00
2025-12-23
0
7
-7
498.00
2025-12-15
8
0
8
503.00
2025-12-03
4
0
4
526.00
2025-12-01
4
0
4
537.00
2025-11-03
5
0
5
613.00
2025-10-20
4
0
4
641.00
2025-10-14
6
1
5
640.00
2025-09-23
0
9
-9
693.00
2025-09-16
0
10
-10
711.00
2025-09-10
2
12
-10
739.00
2025-08-08
0
8
-8
717.00
2025-07-28
0
50
-50
835.00
2025-06-12
1
7
-6
812.00
2025-04-24
6
0
6
671.00
2025-03-28
0
186
-186
721.00
2025-03-27
0
58
-58
750.00
2025-03-06
5
185
-180
831.00
2025-02-10
25
1
24
838.00
2024-12-24
8
0
8
749.00
2024-12-06
0
28
-28
823.00
2024-11-29
0
33
-33
860.00
2024-11-26
1
7
-6
780.00
2024-10-11
0
10
-10
726.00
2024-09-05
14
0
14
706.00
2024-09-03
12
1
11
742.00
2024-08-07
0
7
-7
780.00
2024-08-02
10
0
10
789.00
2024-07-30
10
0
10
828.00
2024-07-29
11
1
10
832.00
2024-07-18
20
0
20
919.00
2024-07-01
10
148
-138
880.00
2024-06-21
0
40
-40
775.00
2024-06-07
0
20
-20
773.00
2024-05-20
1
13
-12
787.00
2024-05-14
11
1
10
710.00
2024-05-10
16
0
16
713.00
2024-05-09
14
0
14
715.00
2024-05-07
48
0
48
719.00
2024-05-06
45
2
43
742.00
2024-04-29
34
0
34
783.00
2024-04-26
53
0
53
752.00
2024-04-25
34
1
33
756.00
2024-04-24
36
1
35
757.00
2024-04-22
33
2
31
718.00
2024-04-18
80
0
80
731.00
2024-04-16
21
0
21
771.00
2024-04-10
6
149
-143
830.00
2024-04-03
1
103
-102
761.00
2024-03-21
10
0
10
619.00
2024-03-13
10
0
10
626.00
2024-03-12
7
0
7
638.00
2024-02-05
13
0
13
657.00
2024-01-24
12
1
11
669.00
2024-01-22
21
2
19
675.00
2024-01-17
96
23
73
678.00
2023-12-27
1
101
-100
638.00
2023-11-29
36
2
34
652.00
2023-11-27
72
1
71
644.00
2023-11-07
1
56
-55
650.00
2023-09-08
11
0
11
670.00
2023-09-07
7
1
6
680.00
2023-09-01
0
11
-11
721.00
2023-08-30
14
1
13
698.00
2023-08-23
10
0
10
659.00
2023-08-22
10
0
10
675.00
2023-08-21
41
1
40
691.00
2023-08-18
1
30
-29
2023-08-14
46
0
46
650.00
2023-08-11
91
0
91
693.00
2023-08-10
33
5
28
716.00
2023-08-04
12
1
11
894.00
2023-07-19
5
89
-84
887.00
2023-07-13
21
1
20
760.00
2023-07-12
20
0
20
770.00
2023-07-11
16
1
15
787.00
2023-07-06
5
32
-27
802.00
2023-07-05
6
129
-123
845.00
2023-06-28
10
31
-21
771.00
2023-06-27
70
3
67
752.00
2023-06-16
1
31
-30
712.00
2023-06-14
31
3
28
715.00
2023-06-09
3
27
-24
755.00
2023-06-08
31
8
23
726.00
2023-06-07
31
0
31
740.00
2023-06-01
32
0
32
761.00
2023-05-31
3
63
-60
762.00
2023-05-25
44
2
42
762.00
2023-05-24
43
1
42
778.00
2023-05-15
2
40
-38
782.00
2023-05-12
37
8
29
777.00
2023-05-04
2
88
-86
837.00
2023-05-03
5
34
-29
766.00
2023-04-27
11
2
9
735.00
2023-04-26
12
1
11
710.00
2023-04-25
32
9
23
704.00
2023-04-24
2
33
-31
725.00
2023-04-21
85
2
83
711.00
2023-04-20
11
43
-32
789.00
2023-04-17
10
0
10
785.00
2023-04-07
30
0
30
814.00
2023-03-28
2
41
-39
702.00
2023-03-16
57
22
35
564.00
2023-03-15
17
70
-53
572.00
2023-03-14
1
21
-20
520.00
2023-03-13
33
10
23
505.00
2023-03-09
2
13
-11
495.00
2023-03-07
57
4
53
497.50
2023-02-22
0
7
-7
493.00
2023-02-21
1
11
-10
500.00
2023-02-17
2
53
-51
499.50
2023-02-15
56
16
40
469.00
2023-02-14
47
0
47
477.00
2023-02-08
175
19
156
514.00
2023-02-07
32
128
-96
468.00
2023-02-06
7
87
-80
425.50
2023-01-30
16
0
16
398.00
2023-01-17
29
3
26
402.00
2023-01-12
51
2
49
384.50
2023-01-11
21
1
20
394.50
2023-01-09
12
3
9
412.00
2023-01-04
6
44
-38
426.00
2023-01-03
71
12
59
434.50
2022-12-29
31
2
29
420.00
2022-12-22
7
28
-21
416.00
2022-12-12
12
1
11
397.00
2022-12-08
44
2
42
387.50
2022-12-07
40
8
32
400.00
2022-12-06
65
20
45
418.00
2022-12-02
2
23
-21
463.00
2022-11-25
26
49
-23
416.00
2022-11-18
5
155
-150
429.00
2022-11-08
20
53
-33
317.50
2022-11-04
3
18
-15
307.00
2022-11-01
6
89
-83
302.50
2022-10-26
5
21
-16
270.50
2022-10-21
22
2
20
258.50
2022-10-20
52
100
-48
270.50
2022-10-17
94
18
76
288.50
2022-10-14
3
33
-30
303.00
2022-09-30
3
25
-22
327.50
2022-09-28
143
3
140
297.00
2022-09-15
72
101
-29
312.50
2022-09-12
28
4
24
294.50
2022-09-07
44
83
-39
281.00
2022-09-06
32
206
-174
294.00
2022-09-05
21
70
-49
295.50
2022-09-02
1
101
-100
309.00
2022-08-24
4
97
-93
353.00
2022-08-23
1
28
-27
325.00
2022-08-19
1
19
-18
319.00
2022-08-18
54
78
-24
319.50
2022-08-17
9
140
-131
305.50
2022-08-16
27
156
-129
301.00
2022-08-15
46
92
-46
284.00
2022-08-11
61
24
37
256.50
2022-08-10
0
11
-11
236.50
2022-08-03
18
0
18
220.00
2022-08-02
106
1
105
225.00
2022-08-01
21
1
20
222.00
2022-07-29
19
0
19
236.00
2022-07-19
25
1
24
220.50
2022-07-14
11
0
11
220.50
2022-07-12
26
0
26
224.00
2022-07-06
32
0
32
246.00
2022-07-05
109
0
109
255.50
2022-06-21
3
63
-60
244.50
2022-06-17
2
29
-27
239.00
2022-06-10
0
40
-40
189.00
2022-04-25
21
0
21
158.00
2022-03-25
5
0
5
175.00
2022-03-17
0
20
-20
169.00
2022-03-16
10
0
10
163.00
2022-01-19
0
2
-2
181.00
2022-01-07
31
0
31
169.50
2021-12-23
14
0
14
186.00
2021-12-22
16
0
16
187.50
2021-12-16
20
0
20
189.50
2021-11-25
40
0
40
200.00
2021-11-24
20
0
20
200.50
2021-11-23
21
0
21
199.50
2021-11-03
3
0
3
218.50
2021-10-15
5
0
5
205.50
2021-10-04
4
0
4
207.00
2021-09-07
36
1
35
226.00
2021-08-24
3
0
3
267.00
2021-08-23
8
0
8
265.50
2021-08-11
45
3
42
262.00
2021-08-10
5
0
5
276.00
2021-07-28
73
0
73
279.00
2021-07-26
30
0
30
279.00
2021-07-23
50
0
50
277.50
2021-07-22
77
0
77
281.50
2021-07-21
2
142
-140
311.00
2021-07-20
0
10
-10
283.00
2021-07-12
60
0
60
269.50
2021-07-07
10
0
10
274.50
2021-06-21
25
0
25
255.50
2021-06-16
16
0
16
260.00
2021-06-15
11
0
11
265.00
2021-06-11
19
0
19
262.00
2021-06-10
19
0
19
260.50
2021-06-09
20
0
20
258.00
2021-06-03
10
0
10
254.00
2021-06-02
9
0
9
248.50
2021-06-01
20
0
20
254.50
2021-05-31
94
0
94
250.00
2021-05-28
20
0
20
260.00
2021-05-26
20
0
20
274.00
2021-05-20
0
40
-40
339.00
2021-05-19
0
121
-121
308.50
2021-05-14
0
30
-30
256.50
2021-05-12
130
2
128
224.50
2021-05-11
30
0
30
247.50
2021-05-05
40
2
38
248.00
2021-05-03
2
11
-9
255.00
2021-04-28
1
18
-17
255.50
2021-04-27
4
24
-20
258.00
2021-04-22
25
0
25
227.00
2021-04-21
25
2
23
232.50
2021-04-20
47
0
47
236.00
2021-04-01
0
324
-324
214.00
2021-03-31
0
48
-48
197.50
2021-03-24
3
0
3
187.50
2021-03-11
0
30
-30
194.00
2021-03-10
0
70
-70
198.50
2021-02-18
0
30
-30
188.50
2021-01-28
1
51
-50
190.00
2021-01-20
32
0
32
157.00
2021-01-18
51
0
51
169.50
2021-01-15
113
0
113
160.00
2021-01-14
51
0
51
167.00
2021-01-12
125
0
125
168.50
2021-01-06
20
0
20
186.50
2020-12-21
0
20
-20
210.00
2020-12-17
0
20
-20
193.00
2020-12-16
19
0
19
187.00
2020-12-11
50
0
50
181.00
2020-12-10
5
0
5
189.00
2020-12-02
0
10
-10
193.50
2020-12-01
21
0
21
176.00
2020-11-18
12
0
12
174.00
2020-11-17
8
0
8
173.50
2020-11-13
30
0
30
179.50
2020-11-12
50
0
50
175.00
2020-11-10
20
0
20
182.50
2020-10-23
2
102
-100
215.00
2020-10-22
0
413
-413
201.50
2020-10-20
2
180
-178
185.50
2020-10-06
0
20
-20
176.50
2020-09-30
0
1
-1
170.00
2020-09-16
0
40
-40
179.50
2020-09-07
0
46
-46
172.50
2020-08-20
83
0
83
144.50
2020-08-14
17
0
17
147.50
2020-08-13
13
0
13
148.00
2020-08-12
10
0
10
148.00
2020-08-11
50
0
50
149.50
2020-07-31
10
0
10
150.50
2020-07-30
10
0
10
152.00
2020-07-28
20
0
20
150.00
2020-07-27
22
0
22
150.50
2020-07-24
51
0
51
155.00
2020-07-21
11
0
11
156.00
2020-07-20
29
0
29
158.50
2020-07-15
20
0
20
161.00
2020-07-14
22
0
22
160.00
2020-07-13
9
0
9
164.00
2020-07-10
162
0
162
165.50
2020-07-09
28
0
28
170.00
2020-07-07
90
0
90
170.00
2020-07-06
36
0
36
173.50
2020-07-01
10
0
10
175.50
2020-06-23
10
0
10
173.50
2020-06-09
0
231
-231
172.00
2020-06-08
2
62
-60
171.50
2020-05-15
21
0
21
145.00
2020-05-14
46
0
46
147.50
2020-05-13
13
0
13
151.00
2020-05-06
0
70
-70
154.00
2020-04-16
0
4
-4
142.50
2020-04-13
3
0
3
140.00
2020-04-09
0
30
-30
139.00
2020-04-08
22
34
-12
140.00
2020-04-07
0
6
-6
136.50
2020-03-30
0
56
-56
132.00
2020-03-27
0
39
-39
130.00
2020-03-25
1
52
-51
132.50
2020-03-19
162
1
161
108.00
2020-03-18
32
0
32
120.00
2020-03-17
102
0
102
128.00
2020-03-16
63
0
63
138.50
2020-03-13
202
0
202
150.00
2020-03-11
0
114
-114
163.00
2020-03-04
93
0
93
151.00
2020-03-02
22
4
18
154.00
2020-02-26
1
20
-19
163.00
2020-02-25
0
71
-71
170.00
2020-02-20
4
56
-52
162.50
2020-02-19
5
71
-66
160.50
2020-02-06
0
21
-21
155.00
2020-02-05
0
8
-8
152.00
2020-01-14
10
0
10
149.00
2020-01-13
5
0
5
150.00
2020-01-09
0
29
-29
140.50
2020-01-07
2
15
-13
142.50
2020-01-06
0
25
-25
144.00
2020-01-03
0
25
-25
145.00
2020-01-02
0
25
-25
145.00
2019-12-30
43
50
-7
145.00
2019-12-27
7
25
-18
149.00
2019-12-25
0
25
-25
149.50
2019-12-24
0
25
-25
151.00
2019-12-16
34
83
-49
148.50
2019-12-13
41
21
20
151.50
2019-12-10
0
4
-4
158.00
2019-11-01
25
0
25
154.50
2019-10-29
56
0
56
162.00
2019-10-24
0
35
-35
160.00
2019-10-23
0
30
-30
161.50
2019-10-21
0
30
-30
159.00
2019-10-18
139
0
139
163.00
2019-10-17
25
0
25
156.00
2019-10-16
1
50
-49
157.00
2019-10-15
20
120
-100
160.00
2019-10-14
20
4
16
167.50
2019-10-08
195
8
187
187.00
2019-10-04
120
1
119
183.50
2019-10-03
50
0
50
181.00
2019-10-02
98
4
94
187.00
2019-09-19
2
53
-51
170.00
2019-09-18
0
11
-11
160.50
2019-09-06
10
0
10
146.00
2019-09-05
10
0
10
148.00
2019-09-03
10
0
10
149.50
2019-08-30
10
0
10
149.50
2019-08-28
5
0
5
149.00
2019-08-26
5
0
5
149.00
2019-08-14
10
0
10
143.50
2019-08-13
10
0
10
145.50
2019-08-12
6
0
6
144.50
2019-08-01
12
1
11
159.50
2019-07-24
0
9
-9
187.00
2019-07-19
0
11
-11
178.50
2019-07-16
0
37
-37
165.50
2019-07-15
0
57
-57
164.00
2019-07-10
0
13
-13
156.00
2019-07-05
6
25
-19
155.50
合計 8266 8572 -306