| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
0
|
100
|
-100
|
91.00
|
|
2026-01-28
|
90
|
0
|
90
|
124.50
|
|
2025-03-28
|
9
|
2
|
7
|
67.20
|
|
2025-03-27
|
0
|
8
|
-8
|
68.70
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-24
|
1
|
25
|
-24
|
69.00
|
|
2025-03-17
|
18
|
0
|
18
|
76.80
|
|
2025-03-13
|
16
|
0
|
16
|
75.50
|
|
2025-03-06
|
0
|
16
|
-16
|
69.90
|
|
2025-03-04
|
10
|
0
|
10
|
73.00
|
|
2025-03-03
|
5
|
0
|
5
|
73.50
|
|
2025-02-21
|
0
|
30
|
-30
|
78.70
|
|
2025-02-06
|
2
|
12
|
-10
|
61.10
|
|
2024-11-21
|
0
|
1
|
-1
|
53.60
|
|
2024-10-16
|
0
|
1
|
-1
|
59.80
|
|
2024-05-09
|
12
|
0
|
12
|
77.70
|
|
2024-05-08
|
16
|
0
|
16
|
78.70
|
|
2024-05-07
|
0
|
8
|
-8
|
79.90
|
|
2024-05-06
|
0
|
5
|
-5
|
79.40
|
|
2024-05-03
|
0
|
2
|
-2
|
78.70
|
|
2024-04-26
|
0
|
5
|
-5
|
77.60
|
|
2024-04-25
|
0
|
2
|
-2
|
78.10
|
|
2024-04-23
|
0
|
4
|
-4
|
76.40
|
|
2024-02-05
|
19
|
0
|
19
|
92.00
|
|
2024-01-08
|
25
|
1
|
24
|
101.00
|
|
2024-01-05
|
0
|
13
|
-13
|
106.00
|
|
2024-01-04
|
1
|
26
|
-25
|
107.50
|
|
2023-11-08
|
4
|
163
|
-159
|
99.10
|
|
2023-10-25
|
1
|
8
|
-7
|
101.00
|
|
2023-09-25
|
13
|
30
|
-17
|
108.00
|
|
2023-09-18
|
0
|
42
|
-42
|
108.00
|
|
2023-09-15
|
1
|
61
|
-60
|
105.50
|
|
2023-09-12
|
18
|
10
|
8
|
98.30
|
|
2023-09-07
|
16
|
46
|
-30
|
101.00
|
|
2023-08-30
|
0
|
10
|
-10
|
85.90
|
|
2023-08-25
|
10
|
0
|
10
|
80.40
|
|
2023-08-11
|
5
|
0
|
5
|
84.50
|
|
2023-08-07
|
5
|
0
|
5
|
92.20
|
|
2023-07-31
|
0
|
18
|
-18
|
94.40
|
|
2023-07-27
|
0
|
17
|
-17
|
93.40
|
|
2023-07-24
|
0
|
20
|
-20
|
90.90
|
|
2023-07-06
|
1
|
55
|
-54
|
114.00
|
|
2023-07-05
|
0
|
25
|
-25
|
113.50
|
|
2023-07-04
|
1
|
26
|
-25
|
114.50
|
|
2023-05-31
|
115
|
11
|
104
|
112.00
|
|
2023-05-17
|
0
|
7
|
-7
|
98.20
|
|
2023-05-16
|
0
|
10
|
-10
|
95.80
|
|
2023-05-12
|
0
|
10
|
-10
|
97.50
|
|
2023-05-11
|
10
|
0
|
10
|
93.70
|
|
2023-05-09
|
17
|
1
|
16
|
99.30
|
|
2023-05-08
|
5
|
20
|
-15
|
104.00
|
|
2023-05-05
|
0
|
30
|
-30
|
100.00
|
|
2023-05-04
|
19
|
0
|
19
|
99.00
|
|
2023-05-02
|
0
|
9
|
-9
|
100.50
|
|
2023-04-28
|
26
|
0
|
26
|
98.50
|
|
2023-04-21
|
3
|
14
|
-11
|
100.50
|
|
2023-04-19
|
11
|
0
|
11
|
110.50
|
|
2023-04-18
|
36
|
9
|
27
|
110.50
|
|
2023-04-11
|
68
|
113
|
-45
|
115.50
|
|
2023-04-07
|
70
|
12
|
58
|
107.00
|
|
2023-04-06
|
47
|
5
|
42
|
105.50
|
|
2023-03-31
|
99
|
21
|
78
|
106.50
|
|
2023-03-16
|
50
|
0
|
50
|
79.70
|
|
2023-03-15
|
52
|
0
|
52
|
77.90
|
|
2023-03-14
|
44
|
0
|
44
|
76.10
|
|
2023-03-13
|
11
|
0
|
11
|
77.20
|
|
2022-08-08
|
0
|
7
|
-7
|
79.50
|
|
2022-08-05
|
0
|
13
|
-13
|
78.90
|
|
2022-08-04
|
20
|
0
|
20
|
76.50
|
|
2022-07-26
|
0
|
5
|
-5
|
84.60
|
|
2022-07-25
|
0
|
5
|
-5
|
87.40
|
|
2022-07-20
|
6
|
0
|
6
|
87.20
|
|
2022-05-30
|
0
|
20
|
-20
|
119.00
|
|
2022-05-27
|
0
|
20
|
-20
|
115.00
|
|
2022-04-29
|
23
|
8
|
15
|
115.00
|
|
2022-04-27
|
13
|
31
|
-18
|
113.50
|
|
2022-04-26
|
10
|
20
|
-10
|
116.50
|
|
2022-04-20
|
12
|
0
|
12
|
131.00
|
|
2022-04-01
|
2
|
42
|
-40
|
145.00
|
|
2022-03-31
|
2
|
52
|
-50
|
144.50
|
|
2022-03-30
|
97
|
4
|
93
|
147.00
|
|
2022-02-18
|
72
|
22
|
50
|
151.50
|
|
2021-11-10
|
159
|
57
|
102
|
151.00
|
|
2021-09-27
|
1
|
31
|
-30
|
125.00
|
|
2021-09-24
|
1
|
25
|
-24
|
129.00
|
|
2021-09-23
|
0
|
30
|
-30
|
125.00
|
|
2021-09-22
|
0
|
10
|
-10
|
128.00
|
|
2021-09-17
|
1
|
65
|
-64
|
133.00
|
|
2021-09-15
|
52
|
0
|
52
|
134.00
|
|
2021-09-06
|
1
|
31
|
-30
|
151.00
|
|
2021-08-30
|
0
|
23
|
-23
|
150.00
|
|
2021-08-19
|
1
|
20
|
-19
|
122.00
|
|
2021-08-18
|
44
|
16
|
28
|
133.00
|
|
2021-08-17
|
116
|
11
|
105
|
125.00
|
|
2021-08-16
|
48
|
101
|
-53
|
138.50
|
|
2021-08-02
|
14
|
423
|
-409
|
179.00
|
|
2021-07-30
|
412
|
1
|
411
|
163.00
|
|
2021-07-26
|
3
|
14
|
-11
|
146.00
|
|
2021-07-23
|
7
|
35
|
-28
|
143.50
|
|
2021-07-21
|
0
|
152
|
-152
|
141.50
|
|
2021-07-20
|
2
|
107
|
-105
|
141.00
|
|
2021-07-15
|
120
|
3
|
117
|
149.50
|
|
2021-06-09
|
1
|
48
|
-47
|
131.00
|
|
2021-04-23
|
54
|
6
|
48
|
117.00
|
|
2021-04-19
|
25
|
4
|
21
|
118.00
|
|
2021-04-14
|
25
|
137
|
-112
|
129.00
|
|
2021-04-13
|
92
|
8
|
84
|
140.00
|
|
2021-04-08
|
182
|
31
|
151
|
156.00
|
|
2021-03-30
|
81
|
7
|
74
|
121.50
|
|
2021-03-23
|
27
|
324
|
-297
|
104.50
|
|
2021-03-22
|
26
|
146
|
-120
|
113.00
|
|
2021-03-12
|
21
|
223
|
-202
|
113.50
|
|
2021-03-11
|
4
|
59
|
-55
|
104.50
|
|
2021-03-10
|
0
|
27
|
-27
|
95.00
|
|
2021-02-23
|
3
|
85
|
-82
|
81.20
|
|
2021-02-22
|
59
|
3
|
56
|
89.00
|
|
2021-02-04
|
18
|
39
|
-21
|
55.90
|
|
2021-02-02
|
10
|
204
|
-194
|
53.40
|
|
2021-01-26
|
60
|
0
|
60
|
40.10
|
|
2021-01-25
|
36
|
0
|
36
|
39.75
|
|
2021-01-22
|
31
|
3
|
28
|
40.20
|
|
2021-01-21
|
230
|
2
|
228
|
42.50
|
|
2021-01-20
|
20
|
2
|
18
|
39.30
|
|
2021-01-15
|
160
|
2
|
158
|
37.10
|
|
2020-12-03
|
0
|
10
|
-10
|
29.60
|
|
2020-12-02
|
0
|
20
|
-20
|
30.30
|
|
2020-11-25
|
0
|
20
|
-20
|
28.95
|
|
2020-11-24
|
3
|
46
|
-43
|
29.65
|
|
2020-11-13
|
6
|
0
|
6
|
25.75
|
|
2020-11-12
|
1
|
0
|
1
|
25.75
|
|
2020-09-02
|
4
|
0
|
4
|
24.90
|
|
2020-07-20
|
10
|
0
|
10
|
26.95
|
|
2020-07-17
|
10
|
8
|
2
|
26.70
|
|
2020-05-12
|
9
|
0
|
9
|
26.35
|
|
2020-05-07
|
0
|
4
|
-4
|
28.75
|
|
2020-05-06
|
0
|
40
|
-40
|
29.30
|
|
2020-05-04
|
3
|
28
|
-25
|
28.95
|
|
2020-04-22
|
23
|
3
|
20
|
25.05
|
|
2020-04-21
|
0
|
1
|
-1
|
24.80
|
|
2020-04-15
|
0
|
20
|
-20
|
26.30
|
|
2020-04-01
|
25
|
0
|
25
|
22.80
|
|
2020-03-25
|
4
|
25
|
-21
|
23.65
|
|
2020-03-24
|
2
|
0
|
2
|
22.80
|
|
2020-03-23
|
27
|
0
|
27
|
20.90
|
|
2020-03-20
|
45
|
0
|
45
|
22.10
|
|
2020-03-16
|
10
|
0
|
10
|
26.55
|
|
2020-03-13
|
10
|
0
|
10
|
28.10
|
|
2020-03-11
|
15
|
0
|
15
|
30.80
|
|
2020-03-10
|
10
|
0
|
10
|
30.80
|
|
2020-03-04
|
10
|
0
|
10
|
33.85
|
|
2020-03-02
|
8
|
0
|
8
|
34.40
|
|
2020-02-25
|
5
|
0
|
5
|
34.05
|
|
2020-02-24
|
26
|
0
|
26
|
34.80
|
|
2020-02-12
|
0
|
7
|
-7
|
36.85
|
|
2020-02-07
|
0
|
12
|
-12
|
37.45
|
|
2020-02-05
|
0
|
6
|
-6
|
37.70
|
|
2020-02-04
|
0
|
21
|
-21
|
38.80
|
|
2020-01-08
|
34
|
0
|
34
|
34.50
|
|
2020-01-07
|
10
|
2
|
8
|
33.90
|
|
2019-12-27
|
0
|
5
|
-5
|
32.95
|
|
2019-12-26
|
3
|
0
|
3
|
33.00
|
|
2019-12-17
|
5
|
0
|
5
|
32.35
|
|
2019-12-06
|
10
|
0
|
10
|
30.15
|
|
2019-12-04
|
8
|
0
|
8
|
30.30
|
|
2019-12-03
|
5
|
0
|
5
|
30.45
|
|
2019-12-02
|
10
|
0
|
10
|
29.95
|
|
2019-11-20
|
0
|
6
|
-6
|
30.00
|
|
2019-11-07
|
1
|
0
|
1
|
29.30
|
|
2019-10-28
|
1
|
0
|
1
|
30.50
|
|
2019-10-24
|
1
|
0
|
1
|
30.70
|
|
2019-10-08
|
0
|
31
|
-31
|
33.90
|
|
2019-10-07
|
0
|
5
|
-5
|
34.20
|
|
2019-09-23
|
0
|
2
|
-2
|
35.10
|
|
2019-09-20
|
0
|
1
|
-1
|
35.10
|
|
2019-09-19
|
0
|
2
|
-2
|
35.05
|
| 合計 | 3740 | 4163 | -423 | |
