點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

益安 (6499)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 33.3%
10日大漲率 22.2%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
10
0
10
88.60
2026-05-14
13
0
13
83.70
2025-12-10
0
10
-10
93.20
2025-08-19
15
0
15
105.50
2025-05-23
0
35
-35
117.50
2025-04-01
0
2
-2
43.70
2025-03-14
15
0
15
45.70
2025-03-12
5
0
5
2025-03-10
20
3
17
43.95
2025-02-27
4
0
4
44.00
2025-02-26
4
3
1
43.80
2025-02-24
1
0
1
41.65
2024-06-26
0
7
-7
51.10
2024-06-25
13
6
7
51.00
2024-06-19
10
20
-10
45.40
2024-06-18
10
0
10
47.00
2023-06-19
0
7
-7
57.00
2023-06-16
7
1
6
56.80
2023-06-13
1
0
1
58.00
2023-02-03
0
3
-3
58.10
2023-01-13
0
2
-2
56.70
2023-01-12
1
0
1
56.20
2023-01-09
0
1
-1
57.30
2022-12-30
1
0
1
58.10
2022-12-21
0
15
-15
58.50
2022-12-19
15
0
15
62.70
2022-12-14
13
12
1
57.80
2022-12-12
0
20
-20
55.80
2022-12-09
10
0
10
56.00
2022-11-23
10
0
10
53.50
2022-10-14
0
3
-3
52.10
2022-06-21
0
6
-6
71.90
2022-06-20
6
0
6
68.70
2021-07-26
1
0
1
63.40
2021-06-30
0
5
-5
68.40
2021-06-28
5
0
5
56.60
2021-06-16
0
3
-3
50.80
2021-04-06
1
0
1
55.00
2021-03-19
1
0
1
59.00
2021-02-22
0
3
-3
59.40
2021-01-07
1
0
1
52.80
2020-12-25
3
0
3
56.60
2020-09-15
0
1
-1
61.60
2020-09-10
1
0
1
60.80
2020-06-23
1
0
1
60.30
2020-06-03
0
3
-3
57.80
2020-06-02
1
0
1
52.60
2020-05-18
0
1
-1
52.70
2020-05-12
0
1
-1
52.30
2020-04-15
1
0
1
46.35
2020-03-27
0
2
-2
38.55
2020-03-26
2
0
2
39.50
2020-03-25
0
1
-1
37.60
2020-03-23
0
1
-1
34.15
2020-03-12
5
0
5
48.70
2020-03-02
0
3
-3
58.30
2020-02-27
0
3
-3
59.50
2020-02-26
0
2
-2
60.20
2020-02-25
0
30
-30
60.10
2020-02-21
29
0
29
63.80
2019-12-04
4
0
4
60.60
2019-11-19
4
0
4
66.00
2019-11-14
0
4
-4
71.60
2019-10-08
0
1
-1
65.50
2019-09-04
0
1
-1
66.00
2019-08-29
0
1
-1
63.60
2019-08-26
7
0
7
64.00
合計 251 222 29