| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
0
|
2
|
3290.00
|
|
2026-05-07
|
0
|
11
|
-11
|
3730.00
|
|
2026-05-04
|
9
|
0
|
9
|
3780.00
|
|
2026-04-22
|
3
|
43
|
-40
|
4200.00
|
|
2026-03-19
|
0
|
4
|
-4
|
3550.00
|
|
2026-03-16
|
0
|
8
|
-8
|
3735.00
|
|
2026-03-10
|
1
|
11
|
-10
|
3465.00
|
|
2026-02-25
|
29
|
2
|
27
|
3915.00
|
|
2026-02-09
|
0
|
5
|
-5
|
3990.00
|
|
2026-02-03
|
5
|
1
|
4
|
3775.00
|
|
2026-01-30
|
1
|
16
|
-15
|
3305.00
|
|
2026-01-16
|
10
|
0
|
10
|
2395.00
|
|
2026-01-14
|
47
|
0
|
47
|
2415.00
|
|
2025-12-26
|
62
|
1
|
61
|
2400.00
|
|
2025-12-24
|
2
|
0
|
2
|
2265.00
|
|
2025-11-25
|
2
|
12
|
-10
|
1790.00
|
|
2025-11-05
|
2
|
0
|
2
|
1610.00
|
|
2025-09-12
|
0
|
28
|
-28
|
1445.00
|
|
2025-09-05
|
3
|
100
|
-97
|
1390.00
|
|
2025-08-26
|
0
|
10
|
-10
|
1120.00
|
|
2025-08-22
|
0
|
6
|
-6
|
1135.00
|
|
2025-08-21
|
26
|
1
|
25
|
1135.00
|
|
2025-08-18
|
15
|
1
|
14
|
1145.00
|
|
2025-08-01
|
2
|
60
|
-58
|
862.00
|
|
2025-07-31
|
6
|
0
|
6
|
853.00
|
|
2025-06-05
|
0
|
2
|
-2
|
839.00
|
|
2025-05-26
|
7
|
0
|
7
|
860.00
|
|
2025-05-07
|
0
|
8
|
-8
|
737.00
|
|
2025-05-06
|
5
|
0
|
5
|
756.00
|
|
2025-05-05
|
0
|
6
|
-6
|
758.00
|
|
2025-05-02
|
1
|
14
|
-13
|
768.00
|
|
2025-04-30
|
3
|
0
|
3
|
728.00
|
|
2025-04-28
|
8
|
0
|
8
|
730.00
|
|
2025-04-25
|
0
|
7
|
-7
|
758.00
|
|
2025-04-23
|
8
|
0
|
8
|
676.00
|
|
2025-04-18
|
1
|
0
|
1
|
630.00
|
|
2025-04-17
|
1
|
0
|
1
|
625.00
|
|
2025-04-15
|
7
|
0
|
7
|
623.00
|
|
2025-04-10
|
4
|
0
|
4
|
537.00
|
|
2025-03-20
|
0
|
5
|
-5
|
696.00
|
|
2025-02-25
|
1
|
4
|
-3
|
749.00
|
|
2024-12-02
|
0
|
2
|
-2
|
731.00
|
|
2024-11-28
|
0
|
15
|
-15
|
695.00
|
|
2024-11-14
|
9
|
0
|
9
|
720.00
|
|
2024-10-23
|
0
|
41
|
-41
|
569.00
|
|
2024-10-22
|
37
|
0
|
37
|
581.00
|
|
2024-10-21
|
7
|
0
|
7
|
581.00
|
|
2024-10-07
|
22
|
0
|
22
|
555.00
|
|
2024-10-04
|
20
|
0
|
20
|
542.00
|
|
2024-07-11
|
0
|
1
|
-1
|
480.00
|
|
2024-07-05
|
2
|
0
|
2
|
478.00
|
|
2024-07-02
|
2
|
0
|
2
|
446.50
|
|
2024-06-19
|
0
|
28
|
-28
|
477.50
|
|
2024-05-29
|
0
|
2
|
-2
|
461.00
|
|
2024-04-09
|
0
|
1
|
-1
|
510.00
|
|
2024-01-10
|
0
|
1
|
-1
|
539.00
|
|
2023-11-20
|
0
|
5
|
-5
|
538.00
|
|
2023-10-13
|
28
|
0
|
28
|
574.00
|
|
2023-08-14
|
0
|
1
|
-1
|
479.00
|
|
2023-05-25
|
0
|
70
|
-70
|
471.50
|
|
2023-05-04
|
0
|
2
|
-2
|
479.50
|
|
2023-04-24
|
0
|
12
|
-12
|
491.00
|
|
2023-04-17
|
0
|
1
|
-1
|
572.00
|
|
2023-02-17
|
0
|
17
|
-17
|
578.00
|
|
2022-09-27
|
0
|
28
|
-28
|
388.00
|
|
2022-01-24
|
0
|
2
|
-2
|
647.00
|
|
2021-12-17
|
3
|
0
|
3
|
656.00
|
|
2021-11-03
|
0
|
13
|
-13
|
681.00
|
|
2021-10-25
|
11
|
0
|
11
|
760.00
|
|
2021-10-19
|
20
|
0
|
20
|
710.00
|
|
2021-10-12
|
5
|
0
|
5
|
650.00
|
|
2021-08-27
|
0
|
2
|
-2
|
579.00
|
|
2021-08-20
|
0
|
8
|
-8
|
558.00
|
|
2021-07-23
|
0
|
5
|
-5
|
644.00
|
|
2021-06-28
|
0
|
62
|
-62
|
658.00
|
|
2021-05-25
|
3
|
12
|
-9
|
675.00
|
|
2021-05-18
|
5
|
0
|
5
|
651.00
|
|
2021-04-15
|
4
|
108
|
-104
|
760.00
|
|
2021-04-14
|
1
|
43
|
-42
|
765.00
|
|
2021-03-31
|
0
|
2
|
-2
|
909.00
|
|
2021-03-23
|
19
|
1
|
18
|
902.00
|
|
2021-03-19
|
2
|
0
|
2
|
847.00
|
|
2021-03-17
|
17
|
0
|
17
|
882.00
|
|
2021-03-12
|
17
|
0
|
17
|
860.00
|
|
2021-03-11
|
13
|
0
|
13
|
859.00
|
|
2021-03-10
|
16
|
0
|
16
|
839.00
|
|
2021-03-04
|
1
|
10
|
-9
|
858.00
|
|
2021-02-03
|
0
|
7
|
-7
|
890.00
|
|
2021-01-29
|
0
|
6
|
-6
|
888.00
|
|
2021-01-25
|
6
|
0
|
6
|
947.00
|
|
2021-01-22
|
10
|
3
|
7
|
990.00
|
|
2021-01-21
|
0
|
6
|
-6
|
970.00
|
|
2021-01-20
|
7
|
1
|
6
|
936.00
|
|
2021-01-19
|
41
|
9
|
32
|
974.00
|
|
2021-01-14
|
10
|
4
|
6
|
850.00
|
|
2021-01-11
|
50
|
5
|
45
|
861.00
|
|
2021-01-07
|
6
|
1
|
5
|
820.00
|
|
2021-01-06
|
0
|
6
|
-6
|
815.00
|
|
2021-01-04
|
16
|
4
|
12
|
777.00
|
|
2020-12-31
|
8
|
0
|
8
|
764.00
|
|
2020-12-28
|
3
|
0
|
3
|
756.00
|
|
2020-12-25
|
2
|
0
|
2
|
760.00
|
|
2020-12-08
|
0
|
7
|
-7
|
755.00
|
|
2020-12-02
|
6
|
1
|
5
|
796.00
|
|
2020-11-25
|
51
|
0
|
51
|
778.00
|
|
2020-11-24
|
15
|
3
|
12
|
800.00
|
|
2020-11-16
|
47
|
2
|
45
|
793.00
|
|
2020-11-12
|
9
|
1
|
8
|
768.00
|
|
2020-10-12
|
0
|
7
|
-7
|
718.00
|
|
2020-09-10
|
10
|
0
|
10
|
664.00
|
|
2020-09-03
|
4
|
0
|
4
|
702.00
|
|
2020-08-27
|
5
|
0
|
5
|
709.00
|
|
2020-08-17
|
5
|
1
|
4
|
753.00
|
|
2020-07-22
|
0
|
20
|
-20
|
843.00
|
|
2020-07-21
|
2
|
42
|
-40
|
852.00
|
|
2020-07-20
|
0
|
17
|
-17
|
835.00
|
|
2020-07-16
|
0
|
12
|
-12
|
835.00
|
|
2020-07-06
|
12
|
3
|
9
|
846.00
|
|
2020-07-02
|
28
|
2
|
26
|
823.00
|
|
2020-04-22
|
1
|
7
|
-6
|
634.00
|
|
2020-04-21
|
11
|
17
|
-6
|
615.00
|
|
2020-04-16
|
8
|
82
|
-74
|
669.00
|
|
2020-04-15
|
4
|
33
|
-29
|
740.00
|
|
2020-03-24
|
8
|
15
|
-7
|
619.00
|
|
2020-03-23
|
5
|
11
|
-6
|
590.00
|
|
2020-03-20
|
17
|
13
|
4
|
642.00
|
|
2020-03-12
|
8
|
30
|
-22
|
706.00
|
|
2020-03-02
|
7
|
1
|
6
|
823.00
|
|
2020-02-27
|
8
|
2
|
6
|
810.00
|
|
2020-02-24
|
7
|
66
|
-59
|
881.00
|
|
2020-02-20
|
2
|
52
|
-50
|
871.00
|
|
2020-02-19
|
1
|
31
|
-30
|
891.00
|
|
2020-02-11
|
6
|
0
|
6
|
948.00
|
|
2020-01-20
|
6
|
3
|
3
|
960.00
|
|
2020-01-16
|
28
|
1
|
27
|
926.00
|
|
2020-01-14
|
12
|
1
|
11
|
973.00
|
|
2020-01-13
|
7
|
15
|
-8
|
916.00
|
|
2020-01-10
|
1
|
7
|
-6
|
961.00
|
|
2019-12-27
|
0
|
72
|
-72
|
1005.00
|
|
2019-12-18
|
2
|
8
|
-6
|
1025.00
|
|
2019-12-13
|
34
|
1
|
33
|
1075.00
|
|
2019-12-06
|
89
|
13
|
76
|
993.00
|
|
2019-11-29
|
12
|
0
|
12
|
882.00
|
|
2019-11-26
|
7
|
2
|
5
|
905.00
|
|
2019-11-18
|
2
|
8
|
-6
|
965.00
|
|
2019-11-14
|
2
|
8
|
-6
|
970.00
|
|
2019-11-08
|
13
|
5
|
8
|
980.00
|
|
2019-10-30
|
14
|
3
|
11
|
986.00
|
|
2019-10-29
|
48
|
12
|
36
|
951.00
|
|
2019-10-28
|
205
|
7
|
198
|
930.00
|
|
2019-10-23
|
3
|
14
|
-11
|
862.00
|
|
2019-10-15
|
2
|
6
|
-4
|
871.00
|
|
2019-10-09
|
7
|
14
|
-7
|
877.00
|
|
2019-10-02
|
4
|
1
|
3
|
825.00
|
|
2019-09-09
|
0
|
6
|
-6
|
725.00
|
|
2019-09-04
|
4
|
13
|
-9
|
772.00
|
|
2019-09-03
|
3
|
28
|
-25
|
739.00
|
|
2019-08-30
|
1
|
51
|
-50
|
760.00
|
|
2019-08-26
|
2
|
34
|
-32
|
664.00
|
|
2019-08-22
|
3
|
52
|
-49
|
698.00
|
|
2019-08-19
|
0
|
27
|
-27
|
620.00
|
|
2019-08-15
|
8
|
82
|
-74
|
569.00
|
|
2019-08-14
|
0
|
57
|
-57
|
589.00
|
|
2019-08-13
|
1
|
41
|
-40
|
597.00
|
|
2019-08-12
|
25
|
58
|
-33
|
612.00
|
|
2019-08-05
|
187
|
121
|
66
|
508.00
|
|
2019-07-03
|
0
|
4
|
-4
|
416.50
|
|
2019-07-02
|
4
|
0
|
4
|
434.00
|
| 合計 | 1719 | 2166 | -447 | |