| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
3
|
-3
|
8705.00
|
|
2026-05-26
|
4
|
0
|
4
|
8905.00
|
|
2026-05-19
|
3
|
0
|
3
|
9490.00
|
|
2026-05-18
|
3
|
0
|
3
|
10240.00
|
|
2026-04-22
|
9
|
0
|
9
|
10730.00
|
|
2026-04-21
|
4
|
0
|
4
|
10715.00
|
|
2026-03-31
|
0
|
8
|
-8
|
7150.00
|
|
2026-03-19
|
9
|
0
|
9
|
7210.00
|
|
2026-03-12
|
39
|
2
|
37
|
6330.00
|
|
2026-02-05
|
4
|
0
|
4
|
4425.00
|
|
2026-02-03
|
13
|
0
|
13
|
4465.00
|
|
2026-01-28
|
0
|
11
|
-11
|
4015.00
|
|
2026-01-20
|
10
|
0
|
10
|
3740.00
|
|
2026-01-19
|
1
|
4
|
-3
|
3460.00
|
|
2026-01-14
|
3
|
0
|
3
|
3495.00
|
|
2026-01-12
|
20
|
0
|
20
|
3470.00
|
|
2026-01-08
|
10
|
1
|
9
|
3175.00
|
|
2025-12-24
|
42
|
0
|
42
|
2635.00
|
|
2025-12-18
|
0
|
2
|
-2
|
2560.00
|
|
2025-12-17
|
1
|
145
|
-144
|
2570.00
|
|
2025-12-02
|
1
|
20
|
-19
|
2560.00
|
|
2025-11-26
|
20
|
0
|
20
|
2645.00
|
|
2025-11-13
|
0
|
28
|
-28
|
2185.00
|
|
2025-11-11
|
0
|
50
|
-50
|
2205.00
|
|
2025-11-05
|
1
|
21
|
-20
|
2415.00
|
|
2025-09-25
|
5
|
20
|
-15
|
2020.00
|
|
2025-09-16
|
0
|
15
|
-15
|
1715.00
|
|
2025-09-10
|
10
|
0
|
10
|
1740.00
|
|
2025-09-05
|
10
|
0
|
10
|
1745.00
|
|
2025-09-03
|
31
|
1
|
30
|
1565.00
|
|
2025-09-02
|
32
|
2
|
30
|
1535.00
|
|
2025-08-19
|
0
|
4
|
-4
|
1205.00
|
|
2025-08-12
|
5
|
0
|
5
|
1130.00
|
|
2025-08-04
|
11
|
1
|
10
|
1075.00
|
|
2025-07-23
|
0
|
5
|
-5
|
1005.00
|
|
2025-07-01
|
73
|
1
|
72
|
1295.00
|
|
2025-06-30
|
12
|
1
|
11
|
1295.00
|
|
2025-05-26
|
0
|
30
|
-30
|
1065.00
|
|
2025-05-23
|
33
|
4
|
29
|
972.00
|
|
2025-02-27
|
0
|
46
|
-46
|
1375.00
|
|
2025-02-04
|
0
|
3
|
-3
|
1150.00
|
|
2025-01-13
|
3
|
27
|
-24
|
1130.00
|
|
2025-01-08
|
4
|
15
|
-11
|
1210.00
|
|
2025-01-02
|
11
|
1
|
10
|
1090.00
|
|
2024-12-25
|
43
|
1
|
42
|
1215.00
|
|
2024-12-06
|
5
|
1
|
4
|
1195.00
|
|
2024-12-04
|
3
|
0
|
3
|
1175.00
|
|
2024-11-29
|
2
|
62
|
-60
|
1180.00
|
|
2024-11-27
|
7
|
14
|
-7
|
1170.00
|
|
2024-11-26
|
0
|
4
|
-4
|
1280.00
|
|
2024-11-08
|
30
|
0
|
30
|
1395.00
|
|
2024-11-06
|
37
|
1
|
36
|
1365.00
|
|
2024-10-29
|
10
|
0
|
10
|
1290.00
|
|
2024-10-23
|
8
|
1
|
7
|
1345.00
|
|
2024-10-22
|
57
|
0
|
57
|
1310.00
|
|
2024-10-01
|
0
|
1
|
-1
|
1225.00
|
|
2024-09-30
|
0
|
2
|
-2
|
1225.00
|
|
2024-08-29
|
5
|
2
|
3
|
1175.00
|
|
2024-08-23
|
6
|
1
|
5
|
1105.00
|
|
2024-08-14
|
40
|
0
|
40
|
1050.00
|
|
2024-08-07
|
4
|
0
|
4
|
903.00
|
|
2024-08-06
|
1
|
10
|
-9
|
821.00
|
|
2024-08-01
|
9
|
0
|
9
|
1030.00
|
|
2024-05-23
|
0
|
22
|
-22
|
880.00
|
|
2024-05-22
|
7
|
15
|
-8
|
892.00
|
|
2024-05-21
|
14
|
2
|
12
|
|
|
2024-05-20
|
16
|
0
|
16
|
862.00
|
|
2024-04-12
|
0
|
50
|
-50
|
931.00
|
|
2024-03-18
|
31
|
0
|
31
|
740.00
|
|
2024-03-13
|
43
|
0
|
43
|
705.00
|
|
2024-02-27
|
0
|
8
|
-8
|
765.00
|
|
2024-02-19
|
0
|
3
|
-3
|
790.00
|
|
2024-02-01
|
0
|
12
|
-12
|
773.00
|
|
2023-12-26
|
3
|
0
|
3
|
823.00
|
|
2023-12-14
|
2
|
29
|
-27
|
842.00
|
|
2023-12-08
|
0
|
11
|
-11
|
798.00
|
|
2023-12-04
|
1
|
31
|
-30
|
744.00
|
|
2023-11-29
|
36
|
1
|
35
|
756.00
|
|
2023-11-22
|
38
|
2
|
36
|
766.00
|
|
2023-11-08
|
7
|
0
|
7
|
668.00
|
|
2023-10-18
|
27
|
0
|
27
|
634.00
|
|
2023-10-16
|
2
|
6
|
-4
|
627.00
|
|
2023-10-13
|
0
|
36
|
-36
|
647.00
|
|
2023-09-19
|
0
|
8
|
-8
|
640.00
|
|
2023-09-14
|
23
|
3
|
20
|
682.00
|
|
2023-08-08
|
0
|
10
|
-10
|
647.00
|
|
2023-06-26
|
0
|
7
|
-7
|
759.00
|
|
2023-06-19
|
0
|
4
|
-4
|
796.00
|
|
2023-06-16
|
1
|
7
|
-6
|
785.00
|
|
2023-06-06
|
10
|
0
|
10
|
828.00
|
|
2023-06-02
|
13
|
0
|
13
|
799.00
|
|
2023-05-26
|
2
|
27
|
-25
|
838.00
|
|
2023-04-21
|
0
|
8
|
-8
|
705.00
|
|
2023-04-20
|
7
|
15
|
-8
|
714.00
|
|
2023-04-18
|
15
|
0
|
15
|
724.00
|
|
2023-04-17
|
8
|
0
|
8
|
723.00
|
|
2023-04-10
|
7
|
1
|
6
|
735.00
|
|
2023-03-21
|
2
|
12
|
-10
|
684.00
|
|
2023-02-22
|
0
|
20
|
-20
|
517.00
|
|
2023-01-09
|
0
|
10
|
-10
|
419.50
|
|
2022-12-29
|
10
|
0
|
10
|
400.00
|
|
2022-11-10
|
5
|
0
|
5
|
331.50
|
|
2022-10-31
|
0
|
85
|
-85
|
307.50
|
|
2022-08-29
|
0
|
7
|
-7
|
376.00
|
|
2022-08-26
|
0
|
14
|
-14
|
380.50
|
|
2022-08-24
|
18
|
0
|
18
|
409.50
|
|
2022-08-16
|
0
|
3
|
-3
|
378.00
|
|
2022-08-15
|
3
|
0
|
3
|
384.00
|
|
2022-07-06
|
0
|
46
|
-46
|
343.00
|
|
2022-06-10
|
9
|
2
|
7
|
446.00
|
|
2022-05-16
|
0
|
6
|
-6
|
370.50
|
|
2022-05-13
|
6
|
0
|
6
|
355.50
|
|
2022-04-15
|
1
|
19
|
-18
|
365.00
|
|
2022-02-18
|
10
|
1
|
9
|
400.50
|
|
2022-02-11
|
1
|
0
|
1
|
380.00
|
|
2022-02-09
|
8
|
0
|
8
|
381.00
|
|
2022-02-07
|
0
|
25
|
-25
|
374.50
|
|
2022-01-26
|
0
|
6
|
-6
|
364.00
|
|
2022-01-03
|
18
|
0
|
18
|
428.50
|
|
2021-12-30
|
9
|
2
|
7
|
433.50
|
|
2021-12-29
|
6
|
0
|
6
|
423.50
|
|
2021-12-22
|
2
|
5
|
-3
|
389.00
|
|
2021-12-21
|
0
|
2
|
-2
|
374.50
|
|
2021-12-14
|
1
|
22
|
-21
|
362.00
|
|
2021-12-13
|
0
|
1
|
-1
|
384.50
|
|
2021-10-25
|
0
|
35
|
-35
|
331.00
|
|
2021-10-22
|
0
|
11
|
-11
|
308.50
|
|
2021-10-21
|
0
|
8
|
-8
|
307.50
|
|
2021-10-20
|
0
|
9
|
-9
|
300.00
|
|
2021-10-08
|
2
|
0
|
2
|
248.00
|
|
2021-09-27
|
0
|
10
|
-10
|
268.00
|
|
2021-09-24
|
0
|
12
|
-12
|
268.00
|
|
2021-09-23
|
0
|
15
|
-15
|
251.50
|
|
2021-09-22
|
0
|
3
|
-3
|
240.00
|
|
2021-09-17
|
0
|
10
|
-10
|
243.50
|
|
2021-09-16
|
0
|
0
|
0
|
237.50
|
|
2021-09-15
|
0
|
1
|
-1
|
236.50
|
|
2021-09-14
|
0
|
2
|
-2
|
240.50
|
|
2021-09-10
|
0
|
7
|
-7
|
243.00
|
|
2021-09-09
|
0
|
2
|
-2
|
244.00
|
|
2021-09-08
|
0
|
11
|
-11
|
239.50
|
|
2021-09-07
|
0
|
3
|
-3
|
248.50
|
|
2021-08-19
|
1
|
10
|
-9
|
234.00
|
|
2021-08-16
|
2
|
0
|
2
|
242.00
|
| 合計 | 1131 | 1326 | -195 | |
