| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
0
|
1
|
74.00
|
|
2026-04-15
|
6
|
0
|
6
|
69.00
|
|
2026-03-27
|
0
|
0
|
0
|
70.20
|
|
2026-03-25
|
0
|
1
|
-1
|
70.30
|
|
2026-03-20
|
0
|
1
|
-1
|
70.10
|
|
2026-03-18
|
0
|
1
|
-1
|
70.80
|
|
2026-03-17
|
0
|
1
|
-1
|
70.80
|
|
2026-03-13
|
0
|
1
|
-1
|
72.20
|
|
2026-03-09
|
0
|
18
|
-18
|
67.10
|
|
2026-01-22
|
1
|
0
|
1
|
84.30
|
|
2026-01-16
|
1
|
0
|
1
|
84.80
|
|
2026-01-14
|
1
|
3
|
-2
|
80.30
|
|
2026-01-12
|
2
|
0
|
2
|
75.00
|
|
2025-12-12
|
0
|
1
|
-1
|
80.40
|
|
2025-10-14
|
0
|
10
|
-10
|
88.50
|
|
2025-10-13
|
0
|
1
|
-1
|
90.30
|
|
2025-10-01
|
0
|
3
|
-3
|
93.90
|
|
2025-09-08
|
1
|
0
|
1
|
107.50
|
|
2025-09-01
|
0
|
1
|
-1
|
107.50
|
|
2025-08-29
|
3
|
2
|
1
|
109.50
|
|
2025-08-28
|
2
|
1
|
1
|
105.50
|
|
2025-08-22
|
2
|
0
|
2
|
99.40
|
|
2025-07-02
|
0
|
1
|
-1
|
119.50
|
|
2025-07-01
|
0
|
6
|
-6
|
120.00
|
|
2025-06-26
|
0
|
2
|
-2
|
121.00
|
|
2025-05-26
|
0
|
2
|
-2
|
122.50
|
|
2025-05-13
|
2
|
0
|
2
|
115.00
|
|
2025-04-16
|
0
|
3
|
-3
|
108.00
|
|
2025-04-07
|
0
|
1
|
-1
|
109.00
|
|
2025-03-17
|
1
|
0
|
1
|
127.50
|
|
2025-03-13
|
1
|
0
|
1
|
129.00
|
|
2025-02-11
|
1
|
0
|
1
|
130.00
|
|
2025-02-03
|
0
|
1
|
-1
|
125.00
|
|
2025-01-22
|
1
|
0
|
1
|
125.50
|
|
2025-01-14
|
0
|
1
|
-1
|
120.00
|
|
2024-12-26
|
0
|
1
|
-1
|
125.50
|
|
2024-12-06
|
1
|
0
|
1
|
121.00
|
|
2024-12-04
|
0
|
1
|
-1
|
124.00
|
|
2024-10-24
|
0
|
1
|
-1
|
140.50
|
|
2024-10-01
|
1
|
0
|
1
|
151.00
|
|
2024-09-25
|
3
|
0
|
3
|
156.00
|
|
2024-09-23
|
7
|
3
|
4
|
160.00
|
|
2024-09-13
|
23
|
4
|
19
|
169.50
|
|
2024-09-10
|
22
|
7
|
15
|
151.50
|
|
2024-08-30
|
8
|
1
|
7
|
145.50
|
|
2024-08-29
|
4
|
1
|
3
|
139.50
|
|
2024-08-19
|
1
|
0
|
1
|
138.50
|
|
2024-08-15
|
1
|
0
|
1
|
138.50
|
|
2024-08-07
|
0
|
10
|
-10
|
150.00
|
|
2024-08-01
|
0
|
3
|
-3
|
159.00
|
|
2024-07-16
|
1
|
7
|
-6
|
165.00
|
|
2024-06-28
|
0
|
9
|
-9
|
175.00
|
|
2024-06-24
|
2
|
0
|
2
|
152.50
|
|
2024-06-21
|
9
|
1
|
8
|
151.00
|
|
2024-06-13
|
0
|
27
|
-27
|
138.50
|
|
2024-06-12
|
0
|
17
|
-17
|
143.50
|
|
2024-06-04
|
1
|
4
|
-3
|
138.00
|
|
2024-05-20
|
0
|
2
|
-2
|
126.50
|
|
2024-05-15
|
2
|
0
|
2
|
123.00
|
|
2024-05-13
|
11
|
0
|
11
|
124.00
|
|
2024-04-29
|
0
|
1
|
-1
|
135.50
|
|
2024-04-23
|
14
|
4
|
10
|
144.00
|
|
2024-04-22
|
4
|
11
|
-7
|
150.00
|
|
2024-04-19
|
16
|
10
|
6
|
137.50
|
|
2024-04-18
|
5
|
0
|
5
|
139.50
|
|
2024-04-16
|
1
|
0
|
1
|
127.00
|
|
2024-04-12
|
7
|
1
|
6
|
133.00
|
|
2024-04-10
|
8
|
1
|
7
|
129.00
|
|
2024-04-02
|
0
|
0
|
0
|
116.50
|
|
2024-03-27
|
0
|
1
|
-1
|
109.00
|
|
2024-02-26
|
0
|
1
|
-1
|
122.00
|
|
2024-02-16
|
4
|
0
|
4
|
121.00
|
|
2024-01-29
|
1
|
0
|
1
|
120.00
|
|
2024-01-24
|
3
|
1
|
2
|
116.00
|
|
2023-11-22
|
0
|
3
|
-3
|
130.00
|
|
2023-08-29
|
0
|
3
|
-3
|
128.00
|
|
2023-08-18
|
0
|
7
|
-7
|
|
|
2023-08-16
|
0
|
3
|
-3
|
135.50
|
|
2023-07-20
|
3
|
13
|
-10
|
148.50
|
|
2023-07-03
|
2
|
0
|
2
|
162.00
|
|
2023-06-12
|
1
|
11
|
-10
|
163.50
|
|
2023-05-25
|
4
|
0
|
4
|
171.00
|
|
2023-05-22
|
0
|
46
|
-46
|
178.00
|
|
2023-05-12
|
1
|
26
|
-25
|
169.50
|
|
2023-05-11
|
7
|
0
|
7
|
172.00
|
|
2023-05-09
|
28
|
9
|
19
|
182.00
|
|
2023-05-08
|
5
|
11
|
-6
|
181.50
|
|
2023-05-05
|
30
|
10
|
20
|
185.00
|
|
2023-05-04
|
6
|
17
|
-11
|
184.50
|
|
2023-05-02
|
37
|
23
|
14
|
169.50
|
|
2023-04-21
|
20
|
12
|
8
|
158.50
|
|
2023-04-20
|
42
|
79
|
-37
|
169.00
|
|
2023-04-19
|
8
|
25
|
-17
|
178.50
|
|
2023-04-18
|
3
|
14
|
-11
|
162.50
|
|
2023-04-14
|
23
|
1
|
22
|
145.00
|
|
2023-04-11
|
5
|
0
|
5
|
137.50
|
|
2023-04-10
|
3
|
11
|
-8
|
139.50
|
|
2023-03-30
|
5
|
0
|
5
|
130.00
|
|
2023-03-29
|
0
|
6
|
-6
|
126.00
|
|
2023-03-27
|
0
|
3
|
-3
|
129.50
|
|
2023-03-22
|
0
|
4
|
-4
|
133.50
|
|
2023-03-21
|
3
|
0
|
3
|
130.50
|
|
2023-03-17
|
3
|
9
|
-6
|
132.00
|
|
2023-03-16
|
4
|
1
|
3
|
127.00
|
|
2023-03-14
|
6
|
3
|
3
|
126.50
|
|
2023-03-10
|
18
|
13
|
5
|
137.50
|
|
2023-03-07
|
7
|
0
|
7
|
140.50
|
|
2023-03-02
|
10
|
4
|
6
|
141.50
|
|
2023-02-15
|
3
|
0
|
3
|
130.50
|
|
2023-02-03
|
10
|
1
|
9
|
126.00
|
|
2023-02-01
|
19
|
1
|
18
|
128.50
|
|
2023-01-13
|
6
|
1
|
5
|
90.30
|
|
2023-01-12
|
2
|
0
|
2
|
88.30
|
|
2023-01-11
|
10
|
3
|
7
|
89.80
|
|
2023-01-10
|
13
|
0
|
13
|
88.80
|
|
2023-01-06
|
2
|
0
|
2
|
82.00
|
|
2022-12-13
|
2
|
1
|
1
|
82.10
|
|
2022-12-08
|
0
|
2
|
-2
|
86.80
|
|
2022-12-06
|
0
|
4
|
-4
|
85.50
|
|
2022-12-01
|
0
|
1
|
-1
|
83.00
|
|
2022-11-29
|
0
|
2
|
-2
|
82.70
|
|
2022-11-24
|
0
|
5
|
-5
|
84.00
|
|
2022-11-23
|
0
|
2
|
-2
|
83.60
|
|
2022-11-11
|
3
|
1
|
2
|
81.80
|
|
2022-11-09
|
0
|
10
|
-10
|
79.40
|
|
2022-10-28
|
0
|
1
|
-1
|
73.40
|
|
2022-10-27
|
3
|
2
|
1
|
73.30
|
|
2022-10-20
|
0
|
8
|
-8
|
73.90
|
|
2022-10-14
|
2
|
3
|
-1
|
75.00
|
|
2022-10-11
|
3
|
23
|
-20
|
76.70
|
|
2022-10-03
|
3
|
2
|
1
|
84.00
|
|
2022-09-30
|
2
|
0
|
2
|
82.60
|
|
2022-09-29
|
4
|
2
|
2
|
81.70
|
|
2022-09-28
|
1
|
0
|
1
|
80.00
|
|
2022-09-23
|
1
|
0
|
1
|
88.30
|
|
2022-09-16
|
1
|
0
|
1
|
88.40
|
|
2022-09-15
|
8
|
1
|
7
|
90.00
|
|
2022-09-08
|
38
|
0
|
38
|
85.00
|
|
2022-08-25
|
2
|
1
|
1
|
84.00
|
|
2022-08-22
|
3
|
0
|
3
|
84.00
|
|
2022-08-19
|
0
|
1
|
-1
|
82.20
|
|
2022-08-18
|
5
|
3
|
2
|
82.10
|
|
2022-08-17
|
2
|
0
|
2
|
80.00
|
|
2022-08-12
|
5
|
0
|
5
|
80.00
|
|
2022-08-04
|
0
|
3
|
-3
|
73.00
|
|
2022-08-03
|
0
|
5
|
-5
|
73.00
|
|
2022-07-28
|
0
|
3
|
-3
|
75.50
|
|
2022-07-22
|
3
|
2
|
1
|
74.60
|
|
2022-07-13
|
2
|
0
|
2
|
71.80
|
|
2022-06-27
|
0
|
1
|
-1
|
78.70
|
|
2022-05-20
|
0
|
1
|
-1
|
78.00
|
|
2022-05-18
|
1
|
2
|
-1
|
77.90
|
|
2022-05-16
|
1
|
2
|
-1
|
77.40
|
|
2022-05-10
|
3
|
0
|
3
|
75.30
|
|
2022-05-09
|
3
|
1
|
2
|
76.90
|
|
2022-04-29
|
3
|
0
|
3
|
83.30
|
|
2022-04-25
|
7
|
1
|
6
|
83.30
|
|
2022-04-20
|
3
|
9
|
-6
|
90.00
|
|
2022-04-13
|
3
|
0
|
3
|
86.80
|
|
2022-04-11
|
10
|
3
|
7
|
88.40
|
|
2022-03-28
|
8
|
26
|
-18
|
94.10
|
|
2022-03-25
|
29
|
12
|
17
|
94.70
|
|
2022-03-24
|
18
|
4
|
14
|
98.00
|
|
2022-03-17
|
0
|
3
|
-3
|
78.80
|
|
2022-02-17
|
1
|
0
|
1
|
70.70
|
|
2021-06-03
|
1
|
0
|
1
|
64.00
|
|
2021-04-22
|
0
|
4
|
-4
|
70.20
|
|
2021-02-25
|
1
|
0
|
1
|
62.30
|
|
2020-09-18
|
1
|
0
|
1
|
63.90
|
|
2020-07-06
|
4
|
0
|
4
|
77.00
|
|
2020-05-05
|
0
|
2
|
-2
|
69.50
|
|
2020-04-14
|
3
|
0
|
3
|
62.80
|
|
2020-03-23
|
0
|
4
|
-4
|
49.30
|
|
2020-03-12
|
0
|
7
|
-7
|
72.40
|
|
2020-03-04
|
0
|
1
|
-1
|
74.20
|
|
2019-09-11
|
0
|
1
|
-1
|
63.80
|
|
2019-07-11
|
0
|
4
|
-4
|
70.50
|
| 合計 | 728 | 741 | -13 | |
