| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
0
|
15
|
-15
|
450.00
|
|
2026-02-05
|
22
|
4
|
18
|
488.00
|
|
2025-05-26
|
0
|
33
|
-33
|
525.00
|
|
2025-05-07
|
2
|
15
|
-13
|
477.00
|
|
2025-04-21
|
1
|
40
|
-39
|
472.00
|
|
2025-04-10
|
20
|
0
|
20
|
475.50
|
|
2025-02-18
|
6
|
0
|
6
|
792.00
|
|
2025-02-17
|
8
|
1
|
7
|
770.00
|
|
2025-02-14
|
2
|
16
|
-14
|
783.00
|
|
2025-01-14
|
4
|
38
|
-34
|
609.00
|
|
2025-01-03
|
3
|
0
|
3
|
720.00
|
|
2024-12-03
|
0
|
9
|
-9
|
731.00
|
|
2024-11-04
|
34
|
0
|
34
|
778.00
|
|
2024-10-23
|
12
|
0
|
12
|
852.00
|
|
2024-09-26
|
0
|
108
|
-108
|
775.00
|
|
2024-09-25
|
0
|
215
|
-215
|
798.00
|
|
2024-09-24
|
0
|
95
|
-95
|
798.00
|
|
2024-09-18
|
0
|
15
|
-15
|
962.00
|
|
2024-09-13
|
66
|
2
|
64
|
989.00
|
|
2024-09-12
|
40
|
0
|
40
|
913.00
|
|
2024-09-03
|
0
|
9
|
-9
|
898.00
|
|
2024-08-19
|
0
|
26
|
-26
|
1025.00
|
|
2024-08-16
|
1
|
30
|
-29
|
1050.00
|
|
2024-08-12
|
0
|
104
|
-104
|
860.00
|
|
2024-07-22
|
1
|
16
|
-15
|
1285.00
|
|
2024-07-19
|
0
|
16
|
-16
|
1315.00
|
|
2024-07-10
|
36
|
0
|
36
|
1405.00
|
|
2024-07-09
|
47
|
7
|
40
|
1410.00
|
|
2024-07-08
|
34
|
0
|
34
|
1285.00
|
|
2024-07-04
|
0
|
25
|
-25
|
1330.00
|
|
2024-07-02
|
6
|
0
|
6
|
1195.00
|
|
2024-06-14
|
0
|
8
|
-8
|
1225.00
|
|
2024-05-31
|
19
|
1
|
18
|
1095.00
|
|
2024-05-14
|
1
|
51
|
-50
|
1030.00
|
|
2024-05-13
|
3
|
30
|
-27
|
965.00
|
|
2024-05-08
|
2
|
0
|
2
|
1145.00
|
|
2024-05-02
|
2
|
0
|
2
|
1205.00
|
|
2024-04-30
|
0
|
4
|
-4
|
1200.00
|
|
2024-04-22
|
1
|
33
|
-32
|
1135.00
|
|
2024-04-19
|
8
|
1
|
7
|
1215.00
|
|
2024-04-16
|
49
|
3
|
46
|
1310.00
|
|
2024-03-29
|
14
|
0
|
14
|
1410.00
|
|
2024-03-12
|
1
|
10
|
-9
|
1490.00
|
|
2024-02-29
|
29
|
0
|
29
|
1805.00
|
|
2024-02-15
|
3
|
0
|
3
|
1820.00
|
|
2024-01-10
|
0
|
13
|
-13
|
1145.00
|
|
2024-01-09
|
2
|
20
|
-18
|
1110.00
|
|
2023-11-16
|
0
|
4
|
-4
|
960.00
|
|
2023-11-09
|
20
|
5
|
15
|
984.00
|
|
2023-11-01
|
0
|
2
|
-2
|
884.00
|
|
2023-07-31
|
0
|
11
|
-11
|
884.00
|
|
2023-06-29
|
1
|
0
|
1
|
968.00
|
|
2023-06-05
|
1
|
3
|
-2
|
857.00
|
|
2023-04-07
|
2
|
5
|
-3
|
626.00
|
|
2023-03-03
|
2
|
12
|
-10
|
585.00
|
|
2023-02-09
|
130
|
5
|
125
|
623.00
|
|
2022-12-21
|
3
|
19
|
-16
|
525.00
|
|
2022-12-20
|
30
|
16
|
14
|
526.00
|
|
2022-12-14
|
1
|
20
|
-19
|
561.00
|
|
2022-12-13
|
20
|
0
|
20
|
510.00
|
|
2022-10-14
|
1
|
6
|
-5
|
311.00
|
|
2022-10-07
|
54
|
3
|
51
|
384.50
|
|
2022-09-08
|
72
|
7
|
65
|
385.50
|
|
2022-08-12
|
1
|
11
|
-10
|
317.50
|
|
2022-08-10
|
10
|
0
|
10
|
271.50
|
|
2022-07-28
|
0
|
1
|
-1
|
251.00
|
|
2022-06-28
|
2
|
1
|
1
|
254.00
|
|
2022-06-22
|
0
|
2
|
-2
|
237.00
|
|
2022-06-21
|
2
|
0
|
2
|
253.50
|
|
2022-05-13
|
0
|
1
|
-1
|
278.50
|
|
2022-05-11
|
2
|
0
|
2
|
278.00
|
|
2022-03-16
|
0
|
2
|
-2
|
319.00
|
|
2022-03-15
|
0
|
3
|
-3
|
313.50
|
|
2022-03-10
|
0
|
5
|
-5
|
337.50
|
|
2022-02-18
|
10
|
0
|
10
|
358.00
|
|
2021-12-22
|
3
|
0
|
3
|
391.50
|
|
2021-12-07
|
0
|
29
|
-29
|
393.00
|
|
2021-11-01
|
27
|
3
|
24
|
403.50
|
|
2021-09-22
|
0
|
15
|
-15
|
389.00
|
|
2021-09-08
|
1
|
51
|
-50
|
374.00
|
|
2021-09-07
|
56
|
3
|
53
|
395.50
|
|
2021-09-02
|
15
|
0
|
15
|
369.50
|
|
2021-08-26
|
2
|
61
|
-59
|
342.00
|
|
2021-08-25
|
59
|
0
|
59
|
334.00
|
|
2021-08-12
|
0
|
10
|
-10
|
336.00
|
|
2021-08-02
|
0
|
3
|
-3
|
399.00
|
|
2021-07-26
|
5
|
0
|
5
|
403.00
|
|
2021-07-22
|
0
|
4
|
-4
|
406.00
|
|
2021-07-21
|
0
|
3
|
-3
|
391.00
|
|
2021-05-18
|
34
|
6
|
28
|
327.00
|
|
2021-05-07
|
14
|
7
|
7
|
371.00
|
|
2021-04-14
|
1
|
81
|
-80
|
458.00
|
|
2021-04-08
|
80
|
1
|
79
|
436.50
|
|
2021-04-06
|
0
|
10
|
-10
|
361.00
|
|
2021-03-17
|
1
|
20
|
-19
|
307.50
|
|
2021-03-10
|
2
|
0
|
2
|
305.00
|
|
2021-01-27
|
0
|
41
|
-41
|
358.50
|
|
2021-01-21
|
18
|
4
|
14
|
367.50
|
|
2020-12-25
|
14
|
0
|
14
|
332.00
|
|
2020-12-21
|
0
|
12
|
-12
|
328.00
|
|
2020-12-15
|
0
|
10
|
-10
|
340.00
|
|
2020-11-24
|
13
|
1
|
12
|
350.00
|
|
2020-11-03
|
19
|
0
|
19
|
302.50
|
|
2020-10-13
|
5
|
0
|
5
|
306.00
|
|
2020-09-16
|
1
|
13
|
-12
|
324.50
|
|
2020-07-09
|
10
|
25
|
-15
|
400.00
|
|
2020-07-03
|
11
|
1
|
10
|
376.00
|
|
2020-06-11
|
0
|
15
|
-15
|
329.50
|
|
2020-06-10
|
3
|
34
|
-31
|
326.50
|
|
2020-05-27
|
0
|
11
|
-11
|
315.00
|
|
2020-05-13
|
2
|
0
|
2
|
262.00
|
|
2020-05-11
|
4
|
0
|
4
|
266.00
|
|
2020-05-08
|
3
|
0
|
3
|
270.50
|
|
2020-04-24
|
2
|
0
|
2
|
252.00
|
|
2020-04-21
|
6
|
0
|
6
|
250.00
|
|
2020-03-03
|
2
|
0
|
2
|
302.00
|
|
2020-02-13
|
2
|
0
|
2
|
310.50
|
|
2020-01-07
|
1
|
43
|
-42
|
319.50
|
|
2019-12-30
|
42
|
0
|
42
|
333.50
|
|
2019-12-27
|
10
|
0
|
10
|
338.50
|
|
2019-12-03
|
4
|
1
|
3
|
337.50
|
|
2019-09-19
|
0
|
1
|
-1
|
315.50
|
|
2019-08-30
|
0
|
100
|
-100
|
322.00
|
|
2019-08-29
|
0
|
60
|
-60
|
327.50
|
|
2019-08-15
|
2
|
0
|
2
|
306.50
|
|
2019-08-14
|
0
|
30
|
-30
|
307.00
|
|
2019-08-08
|
0
|
10
|
-10
|
310.00
|
|
2019-08-01
|
0
|
21
|
-21
|
324.50
|
|
2019-07-29
|
0
|
10
|
-10
|
327.00
|
|
2019-07-26
|
2
|
0
|
2
|
333.50
|
|
2019-07-25
|
0
|
5
|
-5
|
338.00
|
|
2019-07-19
|
0
|
10
|
-10
|
324.00
|
|
2019-07-17
|
0
|
18
|
-18
|
309.50
|
|
2019-07-16
|
0
|
15
|
-15
|
308.00
|
|
2019-07-15
|
0
|
11
|
-11
|
302.00
|
|
2019-07-11
|
0
|
20
|
-20
|
294.00
|
|
2019-07-05
|
1
|
0
|
1
|
292.50
|
|
2019-07-04
|
0
|
3
|
-3
|
292.50
|
|
2019-07-02
|
0
|
7
|
-7
|
298.50
|
|
2019-07-01
|
0
|
29
|
-29
|
304.00
|
| 合計 | 1320 | 2025 | -705 | |
