| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
0
|
72
|
-72
|
250.50
|
|
2026-03-09
|
0
|
71
|
-71
|
251.50
|
|
2026-03-04
|
47
|
0
|
47
|
252.00
|
|
2026-03-02
|
67
|
0
|
67
|
269.00
|
|
2026-02-26
|
36
|
9
|
27
|
270.00
|
|
2026-01-15
|
0
|
7
|
-7
|
274.50
|
|
2025-12-16
|
0
|
10
|
-10
|
276.00
|
|
2025-12-12
|
0
|
95
|
-95
|
272.50
|
|
2025-12-08
|
0
|
20
|
-20
|
257.50
|
|
2025-12-02
|
2
|
12
|
-10
|
248.00
|
|
2025-12-01
|
0
|
35
|
-35
|
242.00
|
|
2025-11-13
|
22
|
25
|
-3
|
242.00
|
|
2025-09-24
|
1
|
10
|
-9
|
278.00
|
|
2025-09-23
|
2
|
12
|
-10
|
275.50
|
|
2025-09-22
|
0
|
28
|
-28
|
279.50
|
|
2025-09-19
|
1
|
11
|
-10
|
269.50
|
|
2025-09-18
|
4
|
0
|
4
|
266.50
|
|
2025-09-12
|
73
|
2
|
71
|
264.50
|
|
2025-08-27
|
0
|
33
|
-33
|
277.50
|
|
2025-08-25
|
0
|
22
|
-22
|
268.50
|
|
2025-08-21
|
10
|
1
|
9
|
263.50
|
|
2025-08-18
|
53
|
1
|
52
|
264.50
|
|
2025-08-14
|
13
|
1
|
12
|
268.00
|
|
2025-08-13
|
48
|
8
|
40
|
264.00
|
|
2025-08-12
|
57
|
0
|
57
|
270.00
|
|
2025-08-11
|
25
|
1
|
24
|
271.00
|
|
2025-07-22
|
0
|
15
|
-15
|
241.50
|
|
2025-07-18
|
12
|
0
|
12
|
252.00
|
|
2025-07-17
|
11
|
0
|
11
|
254.00
|
|
2025-05-29
|
5
|
0
|
5
|
201.50
|
|
2025-05-26
|
0
|
10
|
-10
|
201.00
|
|
2025-05-23
|
1
|
12
|
-11
|
204.00
|
|
2025-05-13
|
15
|
0
|
15
|
190.50
|
|
2025-05-02
|
8
|
21
|
-13
|
202.00
|
|
2025-04-30
|
17
|
4
|
13
|
186.50
|
|
2025-03-28
|
0
|
40
|
-40
|
201.50
|
|
2025-03-18
|
55
|
15
|
40
|
219.00
|
|
2025-03-12
|
9
|
2
|
7
|
|
|
2025-01-16
|
1
|
0
|
1
|
170.00
|
|
2024-12-12
|
0
|
9
|
-9
|
191.50
|
|
2024-12-11
|
9
|
0
|
9
|
190.50
|
|
2024-07-16
|
0
|
13
|
-13
|
200.50
|
|
2024-07-15
|
0
|
250
|
-250
|
201.00
|
|
2024-07-03
|
0
|
11
|
-11
|
|
|
2024-07-01
|
5
|
29
|
-24
|
191.00
|
|
2024-06-26
|
0
|
25
|
-25
|
188.50
|
|
2024-06-13
|
25
|
3
|
22
|
182.50
|
|
2024-06-07
|
0
|
4
|
-4
|
184.50
|
|
2024-06-06
|
3
|
13
|
-10
|
179.00
|
|
2024-06-03
|
12
|
0
|
12
|
185.50
|
|
2024-05-28
|
27
|
14
|
13
|
196.50
|
|
2024-05-22
|
27
|
2
|
25
|
183.50
|
|
2024-05-21
|
19
|
0
|
19
|
|
|
2024-05-16
|
163
|
1
|
162
|
179.50
|
|
2024-04-26
|
0
|
5
|
-5
|
165.50
|
|
2024-04-12
|
1
|
71
|
-70
|
193.00
|
|
2024-02-01
|
37
|
6
|
31
|
128.50
|
|
2024-01-17
|
26
|
1
|
25
|
111.00
|
|
2024-01-16
|
16
|
0
|
16
|
104.00
|
|
2023-11-27
|
1
|
387
|
-386
|
85.70
|
|
2023-09-07
|
0
|
2
|
-2
|
78.10
|
|
2023-05-12
|
0
|
1
|
-1
|
71.30
|
|
2022-12-23
|
0
|
1
|
-1
|
59.50
|
|
2022-09-12
|
0
|
5
|
-5
|
72.50
|
|
2022-09-07
|
1
|
0
|
1
|
67.80
|
|
2022-09-06
|
3
|
0
|
3
|
69.00
|
|
2022-08-15
|
0
|
8
|
-8
|
73.90
|
|
2022-08-10
|
0
|
1
|
-1
|
68.00
|
|
2022-08-02
|
1
|
0
|
1
|
66.90
|
|
2022-08-01
|
2
|
0
|
2
|
68.00
|
|
2022-07-29
|
6
|
0
|
6
|
68.70
|
|
2022-07-28
|
1
|
0
|
1
|
70.00
|
|
2022-07-22
|
2
|
0
|
2
|
68.70
|
|
2022-07-21
|
0
|
1
|
-1
|
69.20
|
|
2022-07-18
|
0
|
1
|
-1
|
67.00
|
|
2022-07-04
|
0
|
2
|
-2
|
61.40
|
|
2022-04-08
|
1
|
0
|
1
|
85.20
|
|
2022-02-22
|
0
|
6
|
-6
|
83.90
|
|
2022-02-21
|
0
|
6
|
-6
|
86.60
|
|
2022-02-18
|
0
|
20
|
-20
|
86.80
|
|
2022-02-16
|
0
|
9
|
-9
|
86.80
|
|
2022-01-26
|
5
|
0
|
5
|
78.00
|
|
2022-01-21
|
6
|
0
|
6
|
81.50
|
|
2021-04-15
|
4
|
60
|
-56
|
79.20
|
|
2021-04-14
|
6
|
63
|
-57
|
72.00
|
|
2021-01-08
|
0
|
6
|
-6
|
65.30
|
|
2021-01-07
|
6
|
0
|
6
|
66.30
|
|
2020-11-13
|
0
|
50
|
-50
|
66.50
|
|
2020-11-12
|
0
|
11
|
-11
|
67.70
|
|
2020-11-11
|
0
|
10
|
-10
|
61.60
|
|
2020-11-03
|
20
|
0
|
20
|
58.50
|
|
2020-10-30
|
4
|
19
|
-15
|
58.50
|
|
2020-10-29
|
13
|
0
|
13
|
58.50
|
|
2020-10-27
|
8
|
0
|
8
|
57.50
|
|
2020-10-26
|
22
|
0
|
22
|
56.60
|
|
2020-10-23
|
13
|
0
|
13
|
56.60
|
|
2020-10-22
|
40
|
0
|
40
|
56.00
|
|
2020-10-14
|
0
|
5
|
-5
|
57.60
|
|
2020-10-13
|
2
|
0
|
2
|
57.40
|
|
2020-10-07
|
3
|
0
|
3
|
57.90
|
|
2020-09-25
|
0
|
20
|
-20
|
57.70
|
|
2020-09-24
|
0
|
23
|
-23
|
58.70
|
|
2020-09-17
|
5
|
0
|
5
|
59.20
|
|
2020-09-16
|
0
|
20
|
-20
|
59.70
|
|
2020-09-09
|
19
|
0
|
19
|
58.00
|
|
2020-09-08
|
3
|
0
|
3
|
58.40
|
|
2020-09-04
|
9
|
0
|
9
|
59.90
|
|
2020-09-01
|
3
|
0
|
3
|
59.80
|
|
2020-08-27
|
7
|
0
|
7
|
60.50
|
|
2020-08-21
|
7
|
0
|
7
|
58.90
|
|
2020-08-20
|
50
|
0
|
50
|
56.00
|
|
2020-08-18
|
3
|
0
|
3
|
60.50
|
|
2020-08-14
|
0
|
8
|
-8
|
62.10
|
|
2020-08-10
|
19
|
0
|
19
|
59.20
|
|
2020-08-07
|
32
|
0
|
32
|
59.90
|
|
2020-07-31
|
1
|
0
|
1
|
61.00
|
| 合計 | 1293 | 1807 | -514 | |
