| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
0
|
10
|
5570.00
|
|
2026-06-03
|
6
|
0
|
6
|
5600.00
|
|
2026-06-02
|
0
|
9
|
-9
|
5475.00
|
|
2026-05-28
|
10
|
0
|
10
|
4950.00
|
|
2026-05-19
|
8
|
0
|
8
|
4890.00
|
|
2026-05-13
|
0
|
101
|
-101
|
5580.00
|
|
2026-04-28
|
50
|
1
|
49
|
4800.00
|
|
2026-04-27
|
13
|
74
|
-61
|
4890.00
|
|
2026-04-21
|
50
|
1
|
49
|
4220.00
|
|
2026-04-07
|
7
|
0
|
7
|
3395.00
|
|
2026-03-19
|
0
|
8
|
-8
|
3765.00
|
|
2026-03-18
|
2
|
20
|
-18
|
3825.00
|
|
2026-03-12
|
15
|
1
|
14
|
4085.00
|
|
2026-03-06
|
11
|
0
|
11
|
4215.00
|
|
2026-02-25
|
0
|
43
|
-43
|
4060.00
|
|
2026-02-06
|
0
|
51
|
-51
|
3645.00
|
|
2026-02-04
|
0
|
42
|
-42
|
3680.00
|
|
2026-02-02
|
5
|
0
|
5
|
3605.00
|
|
2026-01-30
|
0
|
27
|
-27
|
3575.00
|
|
2026-01-26
|
0
|
9
|
-9
|
3840.00
|
|
2026-01-23
|
10
|
2
|
8
|
3695.00
|
|
2026-01-12
|
25
|
1
|
24
|
4095.00
|
|
2026-01-08
|
7
|
1
|
6
|
4650.00
|
|
2026-01-05
|
1
|
42
|
-41
|
4540.00
|
|
2026-01-02
|
10
|
1
|
9
|
4480.00
|
|
2025-12-29
|
42
|
4
|
38
|
4350.00
|
|
2025-12-17
|
13
|
0
|
13
|
4175.00
|
|
2025-12-15
|
6
|
1
|
5
|
4290.00
|
|
2025-12-11
|
18
|
0
|
18
|
4520.00
|
|
2025-12-09
|
0
|
8
|
-8
|
4520.00
|
|
2025-12-05
|
22
|
1
|
21
|
4685.00
|
|
2025-12-03
|
0
|
8
|
-8
|
4600.00
|
|
2025-12-02
|
33
|
1
|
32
|
4480.00
|
|
2025-11-18
|
26
|
1
|
25
|
4130.00
|
|
2025-11-17
|
20
|
8
|
12
|
4350.00
|
|
2025-11-14
|
46
|
3
|
43
|
4280.00
|
|
2025-11-13
|
11
|
1
|
10
|
4460.00
|
|
2025-10-30
|
30
|
0
|
30
|
4300.00
|
|
2025-10-29
|
9
|
0
|
9
|
4110.00
|
|
2025-10-22
|
10
|
1
|
9
|
4065.00
|
|
2025-10-21
|
15
|
3
|
12
|
4065.00
|
|
2025-10-14
|
0
|
10
|
-10
|
3510.00
|
|
2025-10-09
|
29
|
60
|
-31
|
3370.00
|
|
2025-10-08
|
0
|
44
|
-44
|
3435.00
|
|
2025-10-01
|
9
|
2
|
7
|
3300.00
|
|
2025-09-25
|
0
|
10
|
-10
|
3095.00
|
|
2025-09-16
|
16
|
1
|
15
|
3200.00
|
|
2025-09-12
|
8
|
0
|
8
|
3240.00
|
|
2025-09-09
|
36
|
0
|
36
|
3010.00
|
|
2025-09-04
|
6
|
15
|
-9
|
2935.00
|
|
2025-09-03
|
1
|
8
|
-7
|
2925.00
|
|
2025-09-02
|
5
|
19
|
-14
|
2885.00
|
|
2025-09-01
|
10
|
0
|
10
|
2835.00
|
|
2025-08-29
|
10
|
0
|
10
|
2965.00
|
|
2025-08-27
|
13
|
1
|
12
|
2985.00
|
|
2025-08-25
|
14
|
1
|
13
|
3050.00
|
|
2025-08-15
|
0
|
5
|
-5
|
3345.00
|
|
2025-08-05
|
0
|
30
|
-30
|
2755.00
|
|
2025-07-29
|
0
|
11
|
-11
|
2630.00
|
|
2025-07-18
|
26
|
0
|
26
|
2590.00
|
|
2025-07-15
|
1
|
8
|
-7
|
2520.00
|
|
2025-07-11
|
10
|
23
|
-13
|
2605.00
|
|
2025-07-07
|
0
|
31
|
-31
|
2455.00
|
|
2025-06-18
|
0
|
13
|
-13
|
2560.00
|
|
2025-06-02
|
1
|
11
|
-10
|
2410.00
|
|
2025-05-27
|
12
|
26
|
-14
|
2325.00
|
|
2025-05-22
|
2
|
45
|
-43
|
2340.00
|
|
2025-05-21
|
1
|
51
|
-50
|
2345.00
|
|
2025-05-12
|
18
|
3
|
15
|
2255.00
|
|
2025-05-09
|
25
|
0
|
25
|
2200.00
|
|
2025-04-28
|
8
|
0
|
8
|
1900.00
|
|
2025-04-22
|
1
|
30
|
-29
|
1770.00
|
|
2025-04-11
|
1
|
87
|
-86
|
1900.00
|
|
2025-04-01
|
10
|
2
|
8
|
1725.00
|
|
2025-03-31
|
14
|
51
|
-37
|
1635.00
|
|
2025-03-28
|
2
|
172
|
-170
|
1755.00
|
|
2025-03-18
|
10
|
1
|
9
|
1985.00
|
|
2025-03-11
|
10
|
0
|
10
|
1960.00
|
|
2025-03-10
|
21
|
2
|
19
|
2000.00
|
|
2025-03-07
|
1
|
20
|
-19
|
2030.00
|
|
2025-03-06
|
70
|
1
|
69
|
2060.00
|
|
2025-02-18
|
1
|
9
|
-8
|
2180.00
|
|
2025-02-10
|
30
|
0
|
30
|
2175.00
|
|
2025-02-04
|
8
|
18
|
-10
|
2010.00
|
|
2025-01-22
|
29
|
16
|
13
|
2240.00
|
|
2025-01-21
|
32
|
2
|
30
|
2365.00
|
|
2025-01-20
|
11
|
1
|
10
|
2450.00
|
|
2025-01-16
|
15
|
6
|
9
|
2395.00
|
|
2025-01-09
|
17
|
2
|
15
|
2615.00
|
|
2024-12-25
|
10
|
2
|
8
|
2585.00
|
|
2024-12-23
|
1
|
11
|
-10
|
2650.00
|
|
2024-12-19
|
61
|
4
|
57
|
2670.00
|
|
2024-12-18
|
83
|
0
|
83
|
2565.00
|
|
2024-12-17
|
22
|
5
|
17
|
2605.00
|
|
2024-12-02
|
0
|
50
|
-50
|
1955.00
|
|
2024-11-29
|
51
|
1
|
50
|
1935.00
|
|
2024-11-28
|
10
|
0
|
10
|
1980.00
|
|
2024-11-22
|
0
|
18
|
-18
|
2130.00
|
|
2024-11-21
|
1
|
50
|
-49
|
2035.00
|
|
2024-11-14
|
7
|
31
|
-24
|
2260.00
|
|
2024-11-06
|
27
|
4
|
23
|
1990.00
|
|
2024-11-05
|
14
|
0
|
14
|
1930.00
|
|
2024-10-29
|
4
|
0
|
4
|
1920.00
|
|
2024-10-25
|
10
|
0
|
10
|
1980.00
|
|
2024-10-23
|
0
|
7
|
-7
|
2045.00
|
|
2024-10-22
|
50
|
2
|
48
|
2025.00
|
|
2024-10-21
|
47
|
1
|
46
|
1975.00
|
|
2024-10-14
|
31
|
5
|
26
|
1990.00
|
|
2024-09-20
|
11
|
0
|
11
|
1770.00
|
|
2024-09-19
|
0
|
6
|
-6
|
1820.00
|
|
2024-09-13
|
18
|
0
|
18
|
1780.00
|
|
2024-09-03
|
6
|
0
|
6
|
1840.00
|
|
2024-08-23
|
0
|
6
|
-6
|
1915.00
|
|
2024-07-26
|
0
|
51
|
-51
|
1975.00
|
|
2024-07-18
|
2
|
30
|
-28
|
2275.00
|
|
2024-07-16
|
15
|
1
|
14
|
2460.00
|
|
2024-06-28
|
0
|
16
|
-16
|
2645.00
|
|
2024-06-27
|
0
|
11
|
-11
|
2555.00
|
|
2024-06-24
|
0
|
37
|
-37
|
2665.00
|
|
2024-06-12
|
1
|
7
|
-6
|
2610.00
|
|
2024-05-22
|
41
|
0
|
41
|
2595.00
|
|
2024-05-20
|
3
|
0
|
3
|
2595.00
|
|
2024-05-17
|
5
|
0
|
5
|
2635.00
|
|
2024-05-15
|
17
|
2
|
15
|
2595.00
|
|
2024-04-18
|
0
|
14
|
-14
|
2500.00
|
|
2024-03-22
|
5
|
60
|
-55
|
|
|
2024-03-21
|
0
|
38
|
-38
|
2225.00
|
|
2024-03-15
|
2
|
37
|
-35
|
2200.00
|
|
2024-03-12
|
0
|
20
|
-20
|
2435.00
|
|
2024-03-11
|
2
|
21
|
-19
|
2430.00
|
|
2024-03-07
|
2
|
21
|
-19
|
2510.00
|
|
2024-03-06
|
0
|
20
|
-20
|
2560.00
|
|
2024-03-05
|
2
|
28
|
-26
|
2560.00
|
|
2024-03-01
|
3
|
24
|
-21
|
2500.00
|
|
2024-02-02
|
3
|
36
|
-33
|
2310.00
|
|
2024-01-25
|
0
|
21
|
-21
|
2095.00
|
|
2024-01-24
|
4
|
23
|
-19
|
2125.00
|
|
2024-01-23
|
1
|
21
|
-20
|
2220.00
|
|
2024-01-17
|
45
|
5
|
40
|
1885.00
|
|
2024-01-12
|
0
|
17
|
-17
|
1905.00
|
|
2024-01-10
|
0
|
51
|
-51
|
1770.00
|
|
2024-01-09
|
0
|
23
|
-23
|
1715.00
|
|
2023-12-26
|
0
|
20
|
-20
|
1835.00
|
|
2023-12-22
|
14
|
0
|
14
|
1840.00
|
|
2023-11-27
|
0
|
15
|
-15
|
1690.00
|
|
2023-11-24
|
0
|
7
|
-7
|
1750.00
|
|
2023-11-21
|
1
|
21
|
-20
|
1870.00
|
|
2023-11-20
|
1
|
21
|
-20
|
1845.00
|
|
2023-11-17
|
0
|
23
|
-23
|
1830.00
|
|
2023-11-16
|
1
|
21
|
-20
|
1835.00
|
|
2023-11-15
|
0
|
22
|
-22
|
1870.00
|
|
2023-11-14
|
2
|
22
|
-20
|
1890.00
|
|
2023-10-18
|
3
|
64
|
-61
|
1445.00
|
|
2023-10-12
|
45
|
2
|
43
|
1670.00
|
|
2023-09-25
|
6
|
1
|
5
|
1450.00
|
|
2023-09-05
|
0
|
8
|
-8
|
1560.00
|
|
2023-09-04
|
3
|
24
|
-21
|
1555.00
|
|
2023-09-01
|
23
|
1
|
22
|
1510.00
|
|
2023-08-31
|
9
|
76
|
-67
|
1560.00
|
|
2023-08-29
|
19
|
2
|
17
|
1640.00
|
|
2023-08-24
|
30
|
70
|
-40
|
1750.00
|
|
2023-08-22
|
16
|
31
|
-15
|
1715.00
|
|
2023-08-21
|
11
|
1
|
10
|
1660.00
|
|
2023-08-18
|
1
|
22
|
-21
|
|
|
2023-08-16
|
4
|
25
|
-21
|
1710.00
|
|
2023-08-14
|
19
|
1
|
18
|
1570.00
|
|
2023-08-10
|
5
|
64
|
-59
|
1565.00
|
|
2023-08-08
|
64
|
28
|
36
|
1755.00
|
|
2023-08-07
|
1
|
21
|
-20
|
1665.00
|
|
2023-08-04
|
4
|
48
|
-44
|
1555.00
|
|
2023-08-01
|
6
|
128
|
-122
|
1725.00
|
|
2023-07-31
|
8
|
100
|
-92
|
1780.00
|
|
2023-07-28
|
11
|
38
|
-27
|
1895.00
|
|
2023-07-27
|
5
|
27
|
-22
|
1955.00
|
|
2023-07-26
|
5
|
24
|
-19
|
2030.00
|
|
2023-07-25
|
3
|
21
|
-18
|
2045.00
|
|
2023-07-24
|
4
|
24
|
-20
|
2115.00
|
|
2023-07-21
|
7
|
28
|
-21
|
2075.00
|
|
2023-07-20
|
4
|
27
|
-23
|
1900.00
|
|
2023-07-18
|
24
|
2
|
22
|
1845.00
|
|
2023-07-17
|
2
|
22
|
-20
|
1870.00
|
|
2023-07-05
|
8
|
26
|
-18
|
1495.00
|
|
2023-07-04
|
5
|
26
|
-21
|
1515.00
|
|
2023-07-03
|
4
|
26
|
-22
|
1495.00
|
|
2023-06-29
|
1
|
23
|
-22
|
1295.00
|
|
2023-06-21
|
0
|
22
|
-22
|
1215.00
|
|
2023-06-20
|
33
|
20
|
13
|
1200.00
|
|
2023-06-14
|
8
|
25
|
-17
|
1175.00
|
|
2023-06-13
|
2
|
27
|
-25
|
1170.00
|
|
2023-06-09
|
6
|
21
|
-15
|
1160.00
|
|
2023-06-08
|
3
|
23
|
-20
|
1140.00
|
|
2023-06-07
|
4
|
21
|
-17
|
1200.00
|
|
2023-06-02
|
30
|
4
|
26
|
1205.00
|
|
2023-06-01
|
26
|
1
|
25
|
1165.00
|
|
2023-05-29
|
80
|
55
|
25
|
1205.00
|
|
2023-05-26
|
63
|
3
|
60
|
1170.00
|
|
2023-05-25
|
33
|
3
|
30
|
1145.00
|
|
2023-05-24
|
54
|
2
|
52
|
1100.00
|
|
2023-05-19
|
75
|
0
|
75
|
1080.00
|
|
2023-05-18
|
0
|
29
|
-29
|
1065.00
|
|
2023-05-12
|
4
|
29
|
-25
|
1035.00
|
|
2023-05-10
|
4
|
21
|
-17
|
1005.00
|
|
2023-05-09
|
8
|
21
|
-13
|
1115.00
|
|
2023-04-25
|
2
|
41
|
-39
|
1085.00
|
|
2023-04-24
|
1
|
20
|
-19
|
1135.00
|
|
2023-04-21
|
0
|
28
|
-28
|
1095.00
|
|
2023-04-20
|
0
|
20
|
-20
|
1130.00
|
|
2023-04-19
|
0
|
30
|
-30
|
1155.00
|
|
2023-04-18
|
0
|
30
|
-30
|
1160.00
|
|
2023-04-17
|
0
|
20
|
-20
|
1175.00
|
|
2023-04-14
|
0
|
20
|
-20
|
1180.00
|
|
2023-04-13
|
5
|
45
|
-40
|
1175.00
|
|
2023-04-12
|
0
|
40
|
-40
|
1235.00
|
|
2023-04-11
|
1
|
21
|
-20
|
1235.00
|
|
2023-04-10
|
2
|
21
|
-19
|
1240.00
|
|
2023-04-06
|
0
|
21
|
-21
|
1125.00
|
|
2023-03-30
|
1
|
21
|
-20
|
1130.00
|
|
2023-03-27
|
0
|
20
|
-20
|
1100.00
|
|
2023-02-15
|
0
|
5
|
-5
|
822.00
|
|
2023-02-08
|
1
|
8
|
-7
|
850.00
|
|
2023-02-03
|
12
|
0
|
12
|
841.00
|
|
2023-01-10
|
0
|
25
|
-25
|
776.00
|
|
2022-12-22
|
0
|
20
|
-20
|
830.00
|
|
2022-12-20
|
10
|
0
|
10
|
843.00
|
|
2022-12-13
|
10
|
0
|
10
|
909.00
|
|
2022-12-12
|
10
|
0
|
10
|
911.00
|
|
2022-12-05
|
0
|
15
|
-15
|
905.00
|
|
2022-11-11
|
0
|
31
|
-31
|
822.00
|
|
2022-11-04
|
0
|
45
|
-45
|
856.00
|
|
2022-10-21
|
4
|
10
|
-6
|
617.00
|
|
2022-10-18
|
1
|
95
|
-94
|
678.00
|
|
2022-10-14
|
0
|
30
|
-30
|
747.00
|
|
2022-10-04
|
5
|
25
|
-20
|
804.00
|
|
2022-09-29
|
0
|
22
|
-22
|
783.00
|
|
2022-09-27
|
2
|
0
|
2
|
786.00
|
|
2022-09-23
|
4
|
0
|
4
|
765.00
|
|
2022-09-21
|
4
|
0
|
4
|
780.00
|
|
2022-09-12
|
23
|
0
|
23
|
795.00
|
|
2022-09-06
|
6
|
0
|
6
|
736.00
|
|
2022-09-01
|
17
|
0
|
17
|
751.00
|
|
2022-08-15
|
0
|
5
|
-5
|
760.00
|
|
2022-07-22
|
13
|
0
|
13
|
730.00
|
|
2022-07-20
|
2
|
0
|
2
|
725.00
|
|
2022-07-07
|
0
|
7
|
-7
|
651.00
|
|
2022-06-28
|
0
|
6
|
-6
|
751.00
|
|
2022-06-21
|
8
|
2
|
6
|
761.00
|
|
2022-06-20
|
3
|
0
|
3
|
730.00
|
|
2022-05-27
|
0
|
69
|
-69
|
808.00
|
|
2022-05-26
|
5
|
11
|
-6
|
791.00
|
|
2022-05-25
|
0
|
36
|
-36
|
878.00
|
|
2022-05-24
|
9
|
0
|
9
|
883.00
|
|
2022-05-20
|
0
|
6
|
-6
|
935.00
|
|
2022-05-18
|
5
|
0
|
5
|
956.00
|
|
2022-05-13
|
5
|
0
|
5
|
940.00
|
|
2022-05-05
|
3
|
0
|
3
|
1030.00
|
|
2022-05-04
|
5
|
0
|
5
|
1010.00
|
|
2022-05-03
|
0
|
7
|
-7
|
1035.00
|
|
2022-04-29
|
1
|
0
|
1
|
1020.00
|
|
2022-04-27
|
0
|
3
|
-3
|
975.00
|
|
2022-04-26
|
13
|
2
|
11
|
998.00
|
|
2022-04-20
|
98
|
0
|
98
|
1030.00
|
|
2022-03-31
|
0
|
13
|
-13
|
1020.00
|
|
2022-03-22
|
14
|
0
|
14
|
921.00
|
|
2022-03-21
|
6
|
101
|
-95
|
937.00
|
|
2022-03-15
|
1
|
3
|
-2
|
945.00
|
|
2022-03-08
|
2
|
0
|
2
|
897.00
|
|
2022-03-04
|
5
|
0
|
5
|
924.00
|
|
2022-02-24
|
0
|
12
|
-12
|
977.00
|
|
2022-02-09
|
20
|
0
|
20
|
987.00
|
|
2022-02-08
|
1
|
0
|
1
|
985.00
|
|
2022-01-21
|
1
|
0
|
1
|
1015.00
|
|
2022-01-19
|
5
|
0
|
5
|
1085.00
|
|
2022-01-17
|
7
|
43
|
-36
|
1075.00
|
|
2022-01-14
|
14
|
0
|
14
|
1060.00
|
|
2022-01-13
|
11
|
12
|
-1
|
1085.00
|
|
2022-01-11
|
40
|
0
|
40
|
1120.00
|
|
2022-01-07
|
25
|
10
|
15
|
1065.00
|
|
2022-01-05
|
1
|
10
|
-9
|
1115.00
|
|
2022-01-04
|
0
|
20
|
-20
|
1135.00
|
|
2022-01-03
|
0
|
10
|
-10
|
1090.00
|
|
2021-12-30
|
0
|
10
|
-10
|
1115.00
|
|
2021-12-29
|
0
|
10
|
-10
|
1110.00
|
|
2021-12-28
|
0
|
10
|
-10
|
1110.00
|
|
2021-12-27
|
0
|
27
|
-27
|
1125.00
|
|
2021-12-24
|
0
|
10
|
-10
|
1110.00
|
|
2021-12-23
|
0
|
10
|
-10
|
1115.00
|
|
2021-12-22
|
0
|
10
|
-10
|
1110.00
|
|
2021-12-21
|
4
|
10
|
-6
|
1075.00
|
|
2021-12-20
|
0
|
10
|
-10
|
1025.00
|
|
2021-12-17
|
0
|
10
|
-10
|
1065.00
|
|
2021-12-14
|
0
|
10
|
-10
|
1070.00
|
|
2021-11-29
|
0
|
10
|
-10
|
1020.00
|
|
2021-11-23
|
17
|
0
|
17
|
993.00
|
|
2021-11-19
|
61
|
0
|
61
|
1010.00
|
|
2021-11-09
|
20
|
0
|
20
|
941.00
|
|
2021-11-04
|
18
|
0
|
18
|
905.00
|
|
2021-10-25
|
50
|
0
|
50
|
812.00
|
|
2021-10-15
|
20
|
0
|
20
|
781.00
|
|
2021-10-08
|
26
|
0
|
26
|
827.00
|
|
2021-09-30
|
0
|
90
|
-90
|
870.00
|
|
2021-09-28
|
1
|
0
|
1
|
938.00
|
|
2021-09-16
|
5
|
0
|
5
|
907.00
|
|
2021-09-15
|
5
|
0
|
5
|
901.00
|
|
2021-09-14
|
0
|
1
|
-1
|
892.00
|
|
2021-09-13
|
0
|
3
|
-3
|
890.00
|
|
2021-09-09
|
0
|
3
|
-3
|
908.00
|
|
2021-09-07
|
5
|
0
|
5
|
954.00
|
|
2021-08-26
|
10
|
0
|
10
|
943.00
|
|
2021-08-25
|
1
|
0
|
1
|
960.00
|
|
2021-08-23
|
4
|
0
|
4
|
943.00
|
|
2021-08-16
|
5
|
0
|
5
|
859.00
|
|
2021-08-03
|
50
|
7
|
43
|
943.00
|
|
2021-07-29
|
11
|
0
|
11
|
940.00
|
|
2021-07-27
|
19
|
0
|
19
|
933.00
|
|
2021-07-22
|
14
|
0
|
14
|
976.00
|
|
2021-07-20
|
0
|
30
|
-30
|
981.00
|
|
2021-07-16
|
0
|
3
|
-3
|
1025.00
|
|
2021-07-12
|
8
|
0
|
8
|
1065.00
|
|
2021-07-05
|
6
|
0
|
6
|
1040.00
|
|
2021-07-01
|
10
|
0
|
10
|
976.00
|
|
2021-06-29
|
19
|
0
|
19
|
991.00
|
|
2021-06-15
|
89
|
1
|
88
|
992.00
|
|
2021-06-11
|
4
|
16
|
-12
|
955.00
|
|
2021-06-10
|
14
|
0
|
14
|
928.00
|
|
2021-05-28
|
0
|
10
|
-10
|
909.00
|
|
2021-05-06
|
10
|
0
|
10
|
905.00
|
|
2021-04-09
|
0
|
19
|
-19
|
830.00
|
|
2021-02-23
|
1
|
4
|
-3
|
850.00
|
|
2021-02-19
|
0
|
6
|
-6
|
851.00
|
|
2021-01-26
|
0
|
12
|
-12
|
836.00
|
|
2021-01-19
|
6
|
0
|
6
|
802.00
|
|
2021-01-18
|
0
|
10
|
-10
|
789.00
|
|
2021-01-15
|
21
|
0
|
21
|
767.00
|
|
2021-01-05
|
1
|
22
|
-21
|
694.00
|
|
2020-12-30
|
0
|
40
|
-40
|
705.00
|
|
2020-12-29
|
0
|
37
|
-37
|
689.00
|
|
2020-12-28
|
0
|
14
|
-14
|
692.00
|
|
2020-12-02
|
15
|
68
|
-53
|
668.00
|
|
2020-11-24
|
1
|
10
|
-9
|
686.00
|
|
2020-11-16
|
1
|
67
|
-66
|
688.00
|
|
2020-11-13
|
12
|
26
|
-14
|
697.00
|
|
2020-11-12
|
0
|
25
|
-25
|
711.00
|
|
2020-11-09
|
0
|
29
|
-29
|
780.00
|
|
2020-11-06
|
0
|
9
|
-9
|
741.00
|
|
2020-11-02
|
0
|
16
|
-16
|
707.00
|
|
2020-10-23
|
0
|
10
|
-10
|
753.00
|
|
2020-10-22
|
28
|
9
|
19
|
758.00
|
|
2020-10-21
|
5
|
0
|
5
|
721.00
|
|
2020-10-15
|
0
|
15
|
-15
|
735.00
|
|
2020-09-24
|
28
|
0
|
28
|
655.00
|
|
2020-09-18
|
2
|
0
|
2
|
683.00
|
|
2020-09-07
|
31
|
8
|
23
|
684.00
|
|
2020-09-02
|
76
|
1
|
75
|
790.00
|
|
2020-08-26
|
5
|
0
|
5
|
796.00
|
|
2020-08-14
|
5
|
0
|
5
|
782.00
|
|
2020-08-10
|
17
|
3
|
14
|
838.00
|
|
2020-07-22
|
0
|
18
|
-18
|
819.00
|
|
2020-07-14
|
1
|
36
|
-35
|
782.00
|
|
2020-07-10
|
2
|
35
|
-33
|
781.00
|
|
2020-07-09
|
9
|
63
|
-54
|
812.00
|
|
2020-06-10
|
27
|
5
|
22
|
819.00
|
|
2020-06-09
|
30
|
7
|
23
|
790.00
|
|
2020-05-22
|
1
|
8
|
-7
|
840.00
|
|
2020-05-20
|
1
|
39
|
-38
|
854.00
|
|
2020-05-19
|
2
|
20
|
-18
|
857.00
|
|
2020-05-11
|
30
|
0
|
30
|
873.00
|
|
2020-05-08
|
7
|
3
|
4
|
794.00
|
|
2020-05-07
|
33
|
1
|
32
|
795.00
|
|
2020-05-06
|
25
|
11
|
14
|
772.00
|
|
2020-04-30
|
132
|
7
|
125
|
770.00
|
|
2020-04-29
|
13
|
1
|
12
|
725.00
|
|
2020-04-28
|
12
|
1
|
11
|
714.00
|
|
2020-04-27
|
15
|
0
|
15
|
683.00
|
|
2020-04-24
|
18
|
1
|
17
|
669.00
|
|
2020-04-17
|
2
|
8
|
-6
|
663.00
|
|
2020-04-16
|
1
|
13
|
-12
|
663.00
|
|
2020-04-10
|
0
|
32
|
-32
|
673.00
|
|
2020-04-09
|
1
|
63
|
-62
|
698.00
|
|
2020-04-08
|
0
|
61
|
-61
|
712.00
|
|
2020-04-07
|
2
|
13
|
-11
|
738.00
|
|
2020-04-06
|
3
|
14
|
-11
|
715.00
|
|
2020-03-30
|
1
|
16
|
-15
|
674.00
|
|
2020-03-27
|
5
|
14
|
-9
|
677.00
|
|
2020-03-25
|
8
|
2
|
6
|
677.00
|
|
2020-03-24
|
22
|
13
|
9
|
668.00
|
|
2020-03-19
|
2
|
39
|
-37
|
577.00
|
|
2020-03-17
|
2
|
16
|
-14
|
674.00
|
|
2020-03-16
|
10
|
37
|
-27
|
661.00
|
|
2020-03-13
|
2
|
64
|
-62
|
698.00
|
|
2020-03-11
|
0
|
28
|
-28
|
709.00
|
|
2020-03-09
|
10
|
0
|
10
|
692.00
|
|
2020-03-04
|
8
|
41
|
-33
|
703.00
|
|
2020-03-02
|
7
|
0
|
7
|
712.00
|
|
2020-02-10
|
13
|
2
|
11
|
710.00
|
|
2020-02-06
|
13
|
35
|
-22
|
747.00
|
|
2020-01-30
|
1
|
56
|
-55
|
683.00
|
|
2020-01-14
|
7
|
15
|
-8
|
707.00
|
|
2020-01-10
|
29
|
11
|
18
|
704.00
|
|
2020-01-08
|
0
|
17
|
-17
|
627.00
|
|
2020-01-03
|
9
|
0
|
9
|
625.00
|
|
2019-12-26
|
10
|
0
|
10
|
614.00
|
|
2019-12-24
|
5
|
0
|
5
|
627.00
|
|
2019-12-09
|
0
|
25
|
-25
|
579.00
|
|
2019-12-06
|
11
|
1
|
10
|
575.00
|
|
2019-11-14
|
25
|
2
|
23
|
536.00
|
|
2019-11-12
|
60
|
19
|
41
|
523.00
|
|
2019-10-28
|
15
|
0
|
15
|
535.00
|
|
2019-10-21
|
0
|
27
|
-27
|
489.50
|
|
2019-10-18
|
2
|
32
|
-30
|
495.00
|
|
2019-10-15
|
20
|
3
|
17
|
494.50
|
|
2019-10-09
|
0
|
34
|
-34
|
485.00
|
|
2019-10-01
|
0
|
23
|
-23
|
437.00
|
|
2019-09-27
|
3
|
39
|
-36
|
441.50
|
|
2019-09-25
|
1
|
24
|
-23
|
457.00
|
|
2019-09-24
|
8
|
33
|
-25
|
459.50
|
|
2019-09-09
|
0
|
16
|
-16
|
437.00
|
|
2019-08-29
|
16
|
1
|
15
|
430.00
|
|
2019-08-28
|
60
|
3
|
57
|
433.50
|
|
2019-08-26
|
14
|
47
|
-33
|
420.50
|
|
2019-08-12
|
53
|
5
|
48
|
408.00
|
|
2019-08-02
|
38
|
10
|
28
|
392.50
|
|
2019-07-19
|
7
|
0
|
7
|
354.00
|
|
2019-07-17
|
27
|
0
|
27
|
360.00
|
|
2019-07-16
|
0
|
11
|
-11
|
361.00
|
|
2019-07-15
|
180
|
0
|
180
|
354.00
|
|
2019-07-12
|
38
|
0
|
38
|
347.50
|
|
2019-07-11
|
196
|
0
|
196
|
350.50
|
|
2019-07-09
|
0
|
121
|
-121
|
353.00
|
|
2019-07-08
|
0
|
151
|
-151
|
360.00
|
|
2019-07-04
|
14
|
38
|
-24
|
366.50
|
|
2019-07-03
|
1
|
36
|
-35
|
351.50
|
|
2019-07-02
|
1
|
38
|
-37
|
351.50
|
|
2019-07-01
|
1
|
44
|
-43
|
356.00
|
| 合計 | 5041 | 7217 | -2176 | |
