點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

騰輝電子-KY (6672)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.8% (21/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 20.6%
10日大漲率 14.7%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-17
0
4
-4
74.20
2025-07-03
0
2
-2
72.20
2025-06-30
8
0
8
71.50
2025-05-22
10
0
10
72.40
2025-05-09
0
22
-22
69.40
2025-05-08
0
8
-8
69.10
2025-04-02
0
22
-22
75.70
2025-04-01
0
3
-3
74.80
2025-03-21
45
7
38
89.30
2025-01-06
1
0
1
64.10
2024-11-22
0
2
-2
70.20
2024-11-21
2
0
2
69.50
2024-08-21
0
1
-1
70.00
2024-04-19
10
0
10
81.90
2023-11-03
3
0
3
88.50
2023-07-11
7
2
5
88.40
2023-01-05
0
2
-2
75.50
2023-01-04
3
0
3
76.20
2022-11-10
0
2
-2
65.20
2022-11-07
0
2
-2
65.00
2022-08-26
0
3
-3
71.70
2022-01-03
7
20
-13
137.00
2021-12-21
15
0
15
131.00
2021-12-20
6
0
6
123.50
2021-12-13
0
7
-7
127.00
2021-12-06
6
0
6
131.00
2021-12-02
0
24
-24
129.50
2021-11-22
23
0
23
136.00
2021-11-16
1
15
-14
138.00
2021-11-12
0
11
-11
129.50
2021-11-08
18
0
18
127.00
2021-11-04
31
51
-20
137.50
2021-10-26
19
0
19
126.50
2021-10-22
10
0
10
128.00
2021-10-14
2
0
2
124.50
2021-09-29
11
0
11
127.50
2021-08-19
0
25
-25
151.50
2021-06-22
38
9
29
139.50
2021-06-11
8
110
-102
142.00
2021-06-08
117
5
112
126.50
2021-06-07
25
136
-111
134.00
2021-06-04
70
29
41
129.00
2020-12-25
0
3
-3
67.70
2020-05-11
0
14
-14
90.00
2020-05-05
23
0
23
88.70
2020-04-07
10
0
10
77.70
2020-01-15
0
3
-3
92.10
2019-11-08
1
17
-16
93.50
2019-10-21
0
3
-3
96.60
2019-10-16
12
0
12
97.30
2019-09-11
8
0
8
93.20
2019-09-05
0
8
-8
98.10
2019-08-12
0
23
-23
93.20
2019-08-08
10
0
10
89.90
2019-07-26
26
0
26
89.30
2019-07-22
20
0
20
80.00
2019-07-19
0
5
-5
78.00
合計 606 600 6