| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
134
|
-134
|
635.00
|
|
2026-06-02
|
3
|
1
|
2
|
644.00
|
|
2026-05-27
|
0
|
14
|
-14
|
674.00
|
|
2026-05-22
|
0
|
5
|
-5
|
628.00
|
|
2026-05-20
|
20
|
0
|
20
|
613.00
|
|
2026-05-13
|
0
|
2
|
-2
|
632.00
|
|
2026-05-11
|
11
|
1
|
10
|
643.00
|
|
2026-05-08
|
3
|
6
|
-3
|
654.00
|
|
2026-05-07
|
7
|
0
|
7
|
671.00
|
|
2026-05-06
|
67
|
0
|
67
|
677.00
|
|
2026-05-05
|
39
|
0
|
39
|
639.00
|
|
2026-04-30
|
44
|
0
|
44
|
631.00
|
|
2026-04-21
|
0
|
27
|
-27
|
677.00
|
|
2026-04-17
|
0
|
7
|
-7
|
659.00
|
|
2026-04-15
|
27
|
2
|
25
|
638.00
|
|
2026-04-13
|
10
|
1
|
9
|
624.00
|
|
2026-03-25
|
15
|
0
|
15
|
615.00
|
|
2026-03-16
|
0
|
3
|
-3
|
615.00
|
|
2026-03-10
|
4
|
0
|
4
|
607.00
|
|
2026-03-06
|
4
|
0
|
4
|
635.00
|
|
2026-03-04
|
32
|
0
|
32
|
616.00
|
|
2026-03-02
|
47
|
1
|
46
|
677.00
|
|
2025-08-12
|
0
|
8
|
-8
|
466.00
|
|
2025-08-11
|
7
|
0
|
7
|
462.50
|
|
2025-07-21
|
1
|
16
|
-15
|
486.00
|
|
2025-07-08
|
14
|
0
|
14
|
440.50
|
|
2025-07-03
|
2
|
7
|
-5
|
450.00
|
|
2025-06-26
|
5
|
35
|
-30
|
444.00
|
|
2025-05-22
|
44
|
0
|
44
|
440.00
|
|
2024-09-03
|
0
|
3
|
-3
|
330.00
|
|
2024-08-27
|
3
|
0
|
3
|
344.50
|
|
2024-08-21
|
5
|
0
|
5
|
346.00
|
|
2024-07-23
|
0
|
57
|
-57
|
327.00
|
|
2024-07-17
|
0
|
21
|
-21
|
422.50
|
|
2024-07-05
|
83
|
0
|
83
|
447.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-12
|
0
|
5
|
-5
|
420.00
|
|
2024-03-07
|
0
|
10
|
-10
|
394.50
|
|
2024-02-01
|
38
|
0
|
38
|
328.00
|
|
2024-01-16
|
13
|
0
|
13
|
322.00
|
|
2023-12-18
|
0
|
10
|
-10
|
343.50
|
|
2023-06-20
|
0
|
3
|
-3
|
320.50
|
|
2023-04-18
|
0
|
108
|
-108
|
293.50
|
|
2023-04-17
|
0
|
24
|
-24
|
297.00
|
|
2023-04-14
|
0
|
29
|
-29
|
288.50
|
|
2023-04-07
|
0
|
3
|
-3
|
276.50
|
|
2023-03-24
|
0
|
50
|
-50
|
279.00
|
|
2023-03-09
|
3
|
1
|
2
|
292.00
|
|
2023-03-03
|
22
|
0
|
22
|
288.50
|
|
2023-02-22
|
33
|
1
|
32
|
277.00
|
|
2023-02-21
|
64
|
1
|
63
|
276.00
|
|
2023-02-20
|
43
|
0
|
43
|
263.00
|
|
2023-02-01
|
2
|
0
|
2
|
216.50
|
|
2022-12-06
|
5
|
0
|
5
|
194.50
|
|
2022-11-28
|
1
|
0
|
1
|
192.50
|
|
2022-11-15
|
0
|
15
|
-15
|
185.50
|
|
2022-11-11
|
0
|
20
|
-20
|
176.00
|
|
2022-11-10
|
0
|
11
|
-11
|
175.00
|
|
2022-11-09
|
0
|
7
|
-7
|
174.50
|
|
2022-11-08
|
0
|
4
|
-4
|
174.50
|
|
2022-11-04
|
0
|
25
|
-25
|
174.00
|
|
2022-11-03
|
0
|
5
|
-5
|
162.00
|
|
2022-09-13
|
0
|
11
|
-11
|
178.00
|
|
2022-08-31
|
0
|
16
|
-16
|
182.00
|
|
2022-08-30
|
0
|
20
|
-20
|
185.00
|
|
2022-08-25
|
0
|
4
|
-4
|
178.50
|
|
2022-08-24
|
0
|
8
|
-8
|
177.00
|
|
2022-08-23
|
2
|
0
|
2
|
170.50
|
|
2022-08-22
|
0
|
7
|
-7
|
171.00
|
|
2022-08-10
|
7
|
1
|
6
|
161.50
|
|
2022-08-08
|
1
|
0
|
1
|
160.50
|
|
2022-08-03
|
2
|
0
|
2
|
158.50
|
|
2022-08-02
|
4
|
0
|
4
|
159.50
|
|
2022-07-29
|
0
|
2
|
-2
|
164.00
|
|
2022-07-28
|
2
|
0
|
2
|
163.00
|
|
2022-07-25
|
2
|
0
|
2
|
163.00
|
|
2022-07-11
|
0
|
7
|
-7
|
169.00
|
|
2022-05-27
|
0
|
2
|
-2
|
179.50
|
| 合計 | 744 | 761 | -17 | |
