| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
10
|
-10
|
85.60
|
|
2026-04-22
|
13
|
3
|
10
|
91.10
|
|
2026-04-14
|
4
|
0
|
4
|
77.40
|
|
2026-01-29
|
0
|
4
|
-4
|
89.50
|
|
2026-01-13
|
0
|
2
|
-2
|
84.70
|
|
2026-01-07
|
5
|
0
|
5
|
85.00
|
|
2025-12-12
|
0
|
7
|
-7
|
83.90
|
|
2025-12-10
|
7
|
0
|
7
|
82.50
|
|
2025-12-05
|
0
|
8
|
-8
|
83.10
|
|
2025-12-04
|
0
|
19
|
-19
|
85.30
|
|
2025-12-03
|
27
|
0
|
27
|
85.40
|
|
2025-07-07
|
0
|
3
|
-3
|
92.20
|
|
2025-07-01
|
0
|
12
|
-12
|
93.70
|
|
2025-05-26
|
3
|
16
|
-13
|
111.00
|
|
2025-05-23
|
2
|
304
|
-302
|
116.00
|
|
2025-05-16
|
15
|
0
|
15
|
121.00
|
|
2025-05-02
|
1
|
15
|
-14
|
100.50
|
|
2025-04-25
|
22
|
0
|
22
|
105.50
|
|
2025-04-22
|
7
|
1
|
6
|
98.10
|
|
2025-04-17
|
0
|
100
|
-100
|
107.00
|
|
2025-03-11
|
0
|
20
|
-20
|
112.50
|
|
2025-02-24
|
21
|
0
|
21
|
127.00
|
|
2024-06-14
|
15
|
28
|
-13
|
160.50
|
|
2024-06-13
|
18
|
0
|
18
|
152.00
|
|
2024-04-19
|
1
|
10
|
-9
|
147.50
|
|
2024-03-07
|
2
|
26
|
-24
|
193.50
|
|
2024-02-05
|
2
|
20
|
-18
|
173.50
|
|
2024-02-02
|
26
|
6
|
20
|
180.00
|
|
2024-01-26
|
53
|
0
|
53
|
182.00
|
|
2024-01-15
|
53
|
4
|
49
|
187.00
|
|
2024-01-10
|
1
|
23
|
-22
|
181.00
|
|
2024-01-08
|
20
|
152
|
-132
|
178.00
|
|
2023-12-27
|
0
|
30
|
-30
|
185.50
|
|
2023-12-25
|
0
|
100
|
-100
|
175.50
|
|
2023-12-19
|
2
|
12
|
-10
|
158.00
|
|
2023-12-18
|
0
|
30
|
-30
|
161.00
|
|
2023-12-13
|
0
|
10
|
-10
|
163.50
|
|
2023-12-11
|
50
|
19
|
31
|
166.50
|
|
2023-12-08
|
47
|
0
|
47
|
167.00
|
|
2023-12-07
|
90
|
0
|
90
|
156.50
|
|
2023-12-04
|
0
|
28
|
-28
|
162.50
|
|
2023-11-30
|
1
|
46
|
-45
|
167.00
|
|
2023-11-28
|
0
|
63
|
-63
|
164.50
|
|
2023-11-23
|
0
|
59
|
-59
|
163.50
|
|
2023-11-22
|
83
|
52
|
31
|
163.00
|
|
2023-10-23
|
7
|
0
|
7
|
125.00
|
|
2023-10-19
|
13
|
1
|
12
|
127.50
|
|
2023-10-16
|
24
|
0
|
24
|
134.50
|
|
2023-10-13
|
44
|
2
|
42
|
138.50
|
|
2023-10-12
|
25
|
1
|
24
|
139.00
|
|
2023-09-21
|
0
|
10
|
-10
|
152.50
|
|
2023-08-11
|
0
|
16
|
-16
|
141.50
|
|
2023-08-04
|
5
|
29
|
-24
|
139.50
|
|
2023-08-02
|
0
|
19
|
-19
|
132.50
|
|
2023-08-01
|
0
|
28
|
-28
|
135.50
|
|
2023-07-28
|
15
|
2
|
13
|
139.00
|
|
2023-07-27
|
0
|
17
|
-17
|
133.00
|
|
2023-07-26
|
30
|
7
|
23
|
131.00
|
|
2023-07-25
|
24
|
0
|
24
|
130.00
|
|
2023-07-24
|
5
|
20
|
-15
|
126.00
|
|
2023-07-21
|
8
|
0
|
8
|
131.00
|
|
2023-07-20
|
7
|
0
|
7
|
136.00
|
|
2023-07-19
|
18
|
0
|
18
|
141.00
|
|
2023-07-18
|
20
|
0
|
20
|
144.00
|
|
2023-06-30
|
0
|
28
|
-28
|
151.00
|
|
2023-06-29
|
1
|
8
|
-7
|
147.00
|
|
2023-06-28
|
10
|
0
|
10
|
141.50
|
|
2023-06-26
|
11
|
0
|
11
|
141.50
|
|
2023-06-21
|
5
|
0
|
5
|
146.00
|
|
2023-05-30
|
26
|
6
|
20
|
160.00
|
|
2023-05-18
|
0
|
3
|
-3
|
142.50
|
|
2023-05-17
|
0
|
4
|
-4
|
142.00
|
|
2023-05-16
|
0
|
9
|
-9
|
139.50
|
|
2023-05-09
|
20
|
0
|
20
|
147.50
|
|
2023-05-04
|
0
|
40
|
-40
|
158.00
|
|
2023-03-16
|
44
|
13
|
31
|
165.00
|
|
2023-03-09
|
32
|
1
|
31
|
156.00
|
|
2023-02-08
|
15
|
0
|
15
|
135.00
|
|
2023-01-31
|
6
|
0
|
6
|
105.50
|
|
2023-01-17
|
5
|
0
|
5
|
97.80
|
|
2022-12-14
|
2
|
0
|
2
|
104.00
|
|
2022-10-26
|
0
|
8
|
-8
|
97.00
|
|
2022-10-25
|
0
|
6
|
-6
|
95.20
|
|
2022-10-24
|
0
|
3
|
-3
|
95.10
|
|
2022-10-20
|
0
|
1
|
-1
|
95.40
|
|
2022-10-19
|
0
|
7
|
-7
|
94.30
|
|
2022-10-18
|
0
|
2
|
-2
|
95.90
|
|
2022-10-14
|
0
|
17
|
-17
|
96.10
|
|
2022-10-11
|
13
|
0
|
13
|
91.90
|
|
2022-10-07
|
11
|
3
|
8
|
99.00
|
|
2022-09-29
|
13
|
4
|
9
|
85.50
|
|
2022-09-23
|
9
|
0
|
9
|
92.20
|
|
2022-08-18
|
0
|
8
|
-8
|
140.00
|
|
2022-08-16
|
0
|
5
|
-5
|
140.50
|
|
2022-08-11
|
0
|
16
|
-16
|
141.50
|
|
2022-08-10
|
0
|
13
|
-13
|
142.00
|
|
2022-08-09
|
0
|
64
|
-64
|
138.00
|
|
2022-08-08
|
0
|
18
|
-18
|
125.50
|
|
2022-07-29
|
5
|
0
|
5
|
132.00
|
|
2022-07-15
|
15
|
0
|
15
|
133.50
|
|
2022-07-08
|
0
|
19
|
-19
|
139.50
|
|
2022-07-07
|
0
|
77
|
-77
|
136.00
|
|
2022-07-05
|
2
|
9
|
-7
|
131.50
|
|
2022-06-30
|
43
|
0
|
43
|
137.50
|
|
2022-06-28
|
7
|
0
|
7
|
152.00
|
|
2022-06-23
|
6
|
0
|
6
|
153.50
|
|
2022-06-22
|
34
|
2
|
32
|
149.00
|
|
2022-06-20
|
8
|
0
|
8
|
160.00
|
|
2022-06-07
|
0
|
13
|
-13
|
213.00
|
|
2022-06-06
|
21
|
0
|
21
|
203.50
|
|
2022-05-30
|
0
|
52
|
-52
|
220.00
|
|
2022-05-27
|
1
|
41
|
-40
|
202.00
|
|
2022-05-25
|
4
|
50
|
-46
|
202.00
|
| 合計 | 1205 | 1944 | -739 | |
