點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

明係 (6804)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (12/27 天)
分點戰力評分 (BP Score) 表現平平
-45 pts
5日大漲率 11.1%
10日大漲率 22.2%
20日大漲率 3.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
0
1
-1
15.05
2024-11-22
1
1
0
32.35
2024-08-09
0
2
-2
34.15
2024-08-07
0
1
-1
37.90
2024-07-22
1
0
1
43.95
2024-07-19
2
1
1
42.05
2024-07-15
1
0
1
44.15
2024-05-24
0
11
-11
48.40
2023-12-29
2
0
2
54.80
2023-12-14
1
0
1
56.20
2023-12-07
0
4
-4
57.90
2023-11-13
2
0
2
54.50
2023-11-07
2
0
2
54.20
2023-10-18
0
5
-5
56.00
2023-10-16
0
1
-1
56.60
2023-08-02
0
9
-9
67.10
2023-07-28
0
6
-6
69.20
2023-07-24
10
2
8
68.50
2023-07-10
0
8
-8
76.60
2023-07-06
0
12
-12
75.60
2023-07-03
2
0
2
75.60
2023-06-21
3
0
3
69.10
2023-06-08
5
0
5
70.20
2023-05-12
0
6
-6
69.90
2023-05-10
1
0
1
68.60
2023-05-04
5
0
5
64.50
2022-12-13
0
2
-2
54.00
2022-12-05
2
0
2
59.00
2022-10-17
10
0
10
54.10
2022-09-23
3
0
3
52.50
2022-09-22
6
0
6
54.20
2022-09-21
1
0
1
54.50
2022-09-16
1
12
-11
56.80
2022-09-14
0
8
-8
60.00
2022-09-02
2
0
2
50.50
2022-09-01
4
0
4
51.00
2022-08-30
2
0
2
51.00
2022-08-29
4
0
4
50.50
2022-08-25
13
0
13
52.70
2022-06-27
0
1
-1
53.70
2022-06-23
0
1
-1
51.00
2022-06-22
0
1
-1
51.50
2022-06-21
0
1
-1
51.70
2022-06-20
0
1
-1
50.90
2022-06-14
3
0
3
54.10
2022-06-10
0
1
-1
55.30
2022-06-09
4
0
4
55.50
合計 93 98 -5