| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
54
|
-54
|
137.50
|
|
2026-04-08
|
0
|
147
|
-147
|
141.50
|
|
2026-04-07
|
0
|
48
|
-48
|
138.00
|
|
2026-04-02
|
3
|
112
|
-109
|
139.00
|
|
2026-04-01
|
0
|
117
|
-117
|
141.00
|
|
2026-03-31
|
0
|
54
|
-54
|
136.50
|
|
2026-03-30
|
0
|
55
|
-55
|
146.00
|
|
2026-03-26
|
3
|
133
|
-130
|
152.50
|
|
2026-03-25
|
0
|
147
|
-147
|
152.00
|
|
2026-03-24
|
0
|
25
|
-25
|
138.50
|
|
2026-03-23
|
0
|
74
|
-74
|
141.50
|
|
2026-03-20
|
0
|
147
|
-147
|
143.50
|
|
2026-03-19
|
2
|
43
|
-41
|
135.00
|
|
2026-03-18
|
0
|
102
|
-102
|
140.50
|
|
2026-03-17
|
0
|
77
|
-77
|
138.50
|
|
2026-03-16
|
0
|
54
|
-54
|
139.00
|
|
2026-03-13
|
0
|
10
|
-10
|
143.50
|
|
2026-03-12
|
17
|
27
|
-10
|
143.50
|
|
2026-03-11
|
0
|
10
|
-10
|
135.00
|
|
2026-03-10
|
0
|
10
|
-10
|
130.00
|
|
2026-03-09
|
0
|
10
|
-10
|
127.00
|
|
2026-02-04
|
0
|
10
|
-10
|
123.50
|
|
2026-02-03
|
0
|
10
|
-10
|
120.00
|
|
2026-01-30
|
0
|
10
|
-10
|
121.00
|
|
2026-01-29
|
0
|
10
|
-10
|
123.50
|
|
2026-01-28
|
0
|
10
|
-10
|
127.00
|
|
2026-01-27
|
0
|
10
|
-10
|
120.00
|
|
2026-01-26
|
0
|
10
|
-10
|
121.00
|
|
2026-01-20
|
0
|
10
|
-10
|
121.50
|
|
2026-01-19
|
0
|
10
|
-10
|
125.00
|
|
2026-01-16
|
0
|
10
|
-10
|
123.00
|
|
2026-01-15
|
0
|
10
|
-10
|
124.50
|
|
2026-01-14
|
0
|
10
|
-10
|
132.50
|
|
2026-01-13
|
0
|
10
|
-10
|
123.50
|
|
2026-01-12
|
0
|
10
|
-10
|
123.00
|
|
2026-01-09
|
0
|
10
|
-10
|
126.00
|
|
2026-01-08
|
0
|
10
|
-10
|
132.00
|
|
2026-01-07
|
0
|
10
|
-10
|
137.50
|
|
2026-01-05
|
0
|
10
|
-10
|
129.00
|
|
2026-01-02
|
0
|
10
|
-10
|
131.00
|
|
2025-12-31
|
0
|
10
|
-10
|
134.50
|
|
2025-12-30
|
0
|
10
|
-10
|
134.50
|
|
2025-12-29
|
0
|
10
|
-10
|
135.00
|
|
2025-12-26
|
0
|
10
|
-10
|
129.50
|
|
2025-12-24
|
0
|
10
|
-10
|
130.00
|
|
2025-12-23
|
0
|
10
|
-10
|
129.50
|
|
2025-12-22
|
0
|
10
|
-10
|
131.00
|
|
2025-12-19
|
0
|
10
|
-10
|
134.00
|
|
2025-12-18
|
0
|
10
|
-10
|
129.00
|
|
2025-12-17
|
0
|
10
|
-10
|
131.00
|
|
2025-12-16
|
0
|
10
|
-10
|
133.00
|
|
2025-12-15
|
0
|
10
|
-10
|
131.00
|
|
2025-12-12
|
0
|
10
|
-10
|
132.00
|
|
2025-12-11
|
0
|
10
|
-10
|
138.00
|
|
2025-12-10
|
0
|
10
|
-10
|
129.50
|
|
2025-12-09
|
0
|
10
|
-10
|
127.50
|
|
2025-12-08
|
0
|
10
|
-10
|
128.50
|
|
2025-12-05
|
0
|
10
|
-10
|
128.50
|
|
2025-12-04
|
0
|
10
|
-10
|
132.50
|
|
2025-12-03
|
0
|
10
|
-10
|
134.00
|
|
2025-12-02
|
0
|
57
|
-57
|
126.50
|
|
2025-12-01
|
0
|
50
|
-50
|
128.50
|
|
2025-11-28
|
0
|
57
|
-57
|
132.00
|
|
2025-11-27
|
0
|
141
|
-141
|
130.50
|
|
2025-11-26
|
0
|
131
|
-131
|
130.00
|
|
2025-11-25
|
0
|
140
|
-140
|
129.00
|
|
2025-11-24
|
0
|
16
|
-16
|
129.50
|
|
2025-11-21
|
0
|
4
|
-4
|
127.00
|
|
2025-11-14
|
0
|
23
|
-23
|
138.50
|
|
2025-11-13
|
0
|
14
|
-14
|
144.00
|
|
2025-11-12
|
0
|
20
|
-20
|
143.50
|
|
2025-11-11
|
0
|
51
|
-51
|
146.50
|
|
2025-11-10
|
0
|
94
|
-94
|
147.50
|
|
2025-10-28
|
0
|
10
|
-10
|
153.00
|
|
2025-10-27
|
0
|
10
|
-10
|
155.00
|
|
2025-10-23
|
0
|
10
|
-10
|
154.00
|
|
2025-10-22
|
0
|
10
|
-10
|
158.00
|
|
2025-10-21
|
0
|
10
|
-10
|
151.50
|
|
2025-10-20
|
0
|
10
|
-10
|
147.50
|
|
2025-10-17
|
0
|
10
|
-10
|
146.50
|
|
2025-10-16
|
0
|
10
|
-10
|
146.00
|
|
2025-10-15
|
0
|
10
|
-10
|
145.00
|
|
2025-10-14
|
0
|
10
|
-10
|
143.00
|
|
2025-10-13
|
0
|
10
|
-10
|
144.00
|
|
2025-10-09
|
0
|
10
|
-10
|
150.00
|
|
2025-10-08
|
0
|
10
|
-10
|
153.00
|
|
2025-10-07
|
0
|
10
|
-10
|
154.00
|
|
2025-10-03
|
0
|
10
|
-10
|
153.00
|
|
2025-10-02
|
0
|
10
|
-10
|
152.50
|
|
2025-10-01
|
0
|
10
|
-10
|
155.00
|
|
2025-09-30
|
0
|
10
|
-10
|
153.50
|
|
2025-09-26
|
0
|
10
|
-10
|
152.50
|
|
2025-09-25
|
0
|
10
|
-10
|
156.00
|
|
2025-09-24
|
0
|
10
|
-10
|
157.00
|
|
2025-09-23
|
0
|
38
|
-38
|
158.50
|
|
2025-09-22
|
0
|
20
|
-20
|
156.50
|
|
2025-09-19
|
0
|
85
|
-85
|
158.50
|
|
2025-09-18
|
0
|
24
|
-24
|
160.50
|
|
2025-09-17
|
0
|
45
|
-45
|
163.50
|
|
2025-09-16
|
0
|
147
|
-147
|
165.00
|
|
2025-09-15
|
0
|
51
|
-51
|
150.00
|
|
2025-09-12
|
0
|
47
|
-47
|
154.50
|
|
2025-09-11
|
0
|
53
|
-53
|
156.00
|
|
2025-09-10
|
0
|
51
|
-51
|
160.00
|
|
2025-09-09
|
0
|
91
|
-91
|
168.00
|
|
2025-09-08
|
0
|
112
|
-112
|
167.50
|
|
2025-09-05
|
0
|
85
|
-85
|
167.50
|
|
2025-09-04
|
0
|
88
|
-88
|
166.00
|
|
2025-09-03
|
0
|
35
|
-35
|
180.00
|
|
2025-09-02
|
0
|
147
|
-147
|
183.00
|
|
2025-09-01
|
0
|
87
|
-87
|
166.50
|
|
2025-08-29
|
0
|
147
|
-147
|
171.50
|
|
2025-08-28
|
0
|
147
|
-147
|
171.50
|
|
2025-08-27
|
0
|
10
|
-10
|
173.00
|
|
2025-08-26
|
0
|
10
|
-10
|
172.00
|
|
2025-08-21
|
64
|
0
|
64
|
167.00
|
|
2025-08-18
|
137
|
0
|
137
|
164.00
|
|
2025-07-31
|
0
|
5
|
-5
|
143.00
|
|
2025-07-11
|
0
|
10
|
-10
|
171.00
|
|
2025-07-10
|
10
|
0
|
10
|
174.00
|
|
2025-07-02
|
1
|
32
|
-31
|
185.50
|
|
2025-07-01
|
12
|
0
|
12
|
190.50
|
|
2025-06-27
|
100
|
21
|
79
|
197.00
|
|
2025-06-24
|
8
|
53
|
-45
|
163.00
|
|
2025-06-23
|
21
|
0
|
21
|
155.50
|
|
2025-06-13
|
28
|
0
|
28
|
130.00
|
|
2025-06-11
|
101
|
0
|
101
|
150.00
|
|
2025-06-10
|
175
|
0
|
175
|
150.00
|
|
2025-06-09
|
35
|
0
|
35
|
141.00
|
|
2025-05-21
|
41
|
1
|
40
|
159.00
|
|
2025-05-15
|
6
|
0
|
6
|
151.00
|
|
2025-05-14
|
5
|
0
|
5
|
156.00
|
|
2025-05-05
|
171
|
0
|
171
|
138.00
|
|
2025-04-08
|
521
|
1
|
520
|
131.00
|
|
2025-02-11
|
250
|
0
|
250
|
218.00
|
|
2024-10-14
|
218
|
0
|
218
|
128.50
|
|
2024-09-25
|
56
|
0
|
56
|
92.20
|
|
2024-09-24
|
64
|
0
|
64
|
87.40
|
|
2024-05-17
|
0
|
0
|
0
|
78.50
|
|
2023-08-10
|
0
|
1
|
-1
|
105.50
|
| 合計 | 2049 | 4498 | -2449 | |
