點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

印能科技 (7734)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (18/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 24.1%
10日大漲率 34.5%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
2
0
2
3240.00
2026-05-29
2
0
2
3675.00
2026-05-28
17
1
16
3670.00
2026-05-27
11
1
10
3840.00
2026-05-19
6
1
5
3335.00
2026-05-18
6
1
5
3705.00
2026-05-13
11
3
8
4375.00
2026-05-12
3
0
3
3980.00
2026-04-27
0
23
-23
3390.00
2026-04-22
1
7
-6
3150.00
2026-04-21
0
4
-4
2865.00
2026-04-01
31
1
30
2330.00
2026-03-31
15
0
15
2150.00
2026-03-20
0
4
-4
1855.00
2026-03-17
1
3
-2
1785.00
2026-03-16
5
0
5
1745.00
2026-03-12
4
0
4
1680.00
2026-03-11
3
0
3
1735.00
2026-02-25
1
7
-6
1660.00
2026-02-05
16
0
16
1275.00
2026-01-07
0
1
-1
997.00
2025-12-31
0
5
-5
957.00
2025-11-11
0
12
-12
910.00
2025-11-07
0
1
-1
999.00
2025-11-05
0
8
-8
993.00
2025-10-14
2
0
2
996.00
2025-10-13
1
2
-1
1020.00
2025-10-02
0
1
-1
1050.00
2025-09-23
0
2
-2
1125.00
2025-09-19
6
0
6
1085.00
2025-08-27
2
0
2
1105.00
2025-08-26
4
0
4
1105.00
2025-07-30
0
2
-2
1045.00
2025-07-28
0
3
-3
1360.00
2025-07-14
8
0
8
1205.00
2025-07-10
0
5
-5
1200.00
2025-07-09
2
0
2
1175.00
2025-07-01
0
2
-2
1140.00
2025-06-30
0
1
-1
1125.00
2025-06-24
3
0
3
1135.00
2025-06-16
0
5
-5
1070.00
2025-06-13
0
5
-5
1090.00
2025-06-12
0
3
-3
1155.00
2025-06-11
0
9
-9
1185.00
2025-06-10
2
0
2
1270.00
2025-06-09
2
0
2
1225.00
2025-06-06
1
0
1
1225.00
2025-06-05
2
0
2
1215.00
2025-06-04
0
1
-1
1185.00
2025-05-19
0
2
-2
1090.00
2025-05-16
0
2
-2
1135.00
2025-05-15
0
1
-1
1145.00
2025-05-14
0
6
-6
1155.00
2025-05-13
2
0
2
1130.00
合計 172 135 37