| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-15
|
0
|
20
|
-20
|
209.00
|
|
2025-09-22
|
1
|
25
|
-24
|
230.00
|
|
2025-04-30
|
0
|
14
|
-14
|
212.50
|
|
2025-04-15
|
0
|
8
|
-8
|
199.00
|
|
2025-04-08
|
0
|
29
|
-29
|
168.50
|
|
2025-03-13
|
0
|
18
|
-18
|
214.50
|
|
2025-02-25
|
0
|
32
|
-32
|
222.00
|
|
2025-02-17
|
0
|
26
|
-26
|
208.50
|
|
2024-09-09
|
34
|
0
|
34
|
218.00
|
|
2024-09-05
|
4
|
0
|
4
|
215.50
|
|
2024-06-17
|
35
|
0
|
35
|
282.00
|
|
2024-06-04
|
5
|
0
|
5
|
266.50
|
|
2024-05-24
|
17
|
0
|
17
|
261.00
|
|
2024-05-20
|
0
|
24
|
-24
|
256.50
|
|
2024-05-10
|
120
|
0
|
120
|
270.00
|
|
2024-05-06
|
0
|
10
|
-10
|
272.50
|
|
2024-04-22
|
0
|
62
|
-62
|
263.00
|
|
2024-04-16
|
47
|
0
|
47
|
283.50
|
|
2024-04-15
|
0
|
6
|
-6
|
286.50
|
|
2024-04-02
|
70
|
1
|
69
|
293.50
|
|
2024-03-20
|
136
|
1
|
135
|
317.00
|
|
2024-03-15
|
0
|
18
|
-18
|
282.00
|
|
2024-02-27
|
11
|
1
|
10
|
293.00
|
|
2024-02-20
|
94
|
8
|
86
|
295.00
|
|
2024-02-05
|
26
|
4
|
22
|
272.00
|
|
2024-01-25
|
0
|
2
|
-2
|
279.00
|
|
2024-01-24
|
0
|
2
|
-2
|
277.50
|
|
2024-01-04
|
71
|
0
|
71
|
283.00
|
|
2023-09-08
|
0
|
102
|
-102
|
277.50
|
|
2023-09-07
|
39
|
0
|
39
|
271.50
|
|
2023-09-06
|
2
|
354
|
-352
|
273.50
|
|
2023-09-05
|
25
|
75
|
-50
|
279.00
|
|
2023-09-04
|
4
|
46
|
-42
|
255.00
|
|
2023-08-24
|
127
|
3
|
124
|
242.00
|
|
2023-08-17
|
161
|
1
|
160
|
239.00
|
|
2023-08-04
|
2
|
174
|
-172
|
234.00
|
|
2023-08-02
|
5
|
237
|
-232
|
230.00
|
|
2023-08-01
|
0
|
253
|
-253
|
230.50
|
|
2023-07-25
|
1
|
69
|
-68
|
213.00
|
|
2023-07-24
|
0
|
74
|
-74
|
214.50
|
|
2023-07-17
|
0
|
45
|
-45
|
216.50
|
|
2023-07-10
|
0
|
64
|
-64
|
248.00
|
|
2023-07-07
|
0
|
33
|
-33
|
248.50
|
|
2023-07-06
|
300
|
1
|
299
|
250.50
|
|
2023-07-04
|
100
|
0
|
100
|
250.00
|
|
2023-07-03
|
100
|
0
|
100
|
244.50
|
|
2023-06-14
|
0
|
15
|
-15
|
238.00
|
|
2023-06-13
|
0
|
20
|
-20
|
239.50
|
|
2023-06-09
|
0
|
44
|
-44
|
237.50
|
|
2023-05-23
|
5
|
0
|
5
|
226.00
|
|
2023-05-17
|
151
|
0
|
151
|
222.50
|
|
2023-04-18
|
77
|
0
|
77
|
245.00
|
|
2023-04-12
|
78
|
0
|
78
|
252.50
|
|
2023-04-07
|
135
|
4
|
131
|
239.50
|
|
2023-03-30
|
24
|
0
|
24
|
234.50
|
|
2023-03-29
|
137
|
0
|
137
|
233.00
|
|
2023-03-27
|
241
|
0
|
241
|
243.00
|
|
2023-03-22
|
20
|
3
|
17
|
241.00
|
|
2023-03-13
|
2
|
30
|
-28
|
224.50
|
|
2023-03-07
|
28
|
1
|
27
|
231.50
|
|
2023-03-06
|
60
|
2
|
58
|
233.00
|
|
2023-03-03
|
31
|
0
|
31
|
229.50
|
|
2023-03-01
|
57
|
0
|
57
|
230.00
|
|
2023-02-21
|
107
|
6
|
101
|
243.00
|
|
2023-02-17
|
59
|
10
|
49
|
217.50
|
|
2022-12-16
|
46
|
0
|
46
|
185.00
|
|
2022-12-05
|
1
|
144
|
-143
|
192.00
|
|
2022-11-09
|
165
|
23
|
142
|
195.00
|
|
2022-10-20
|
7
|
0
|
7
|
175.00
|
|
2022-08-26
|
110
|
0
|
110
|
189.50
|
|
2022-06-13
|
1
|
73
|
-72
|
240.00
|
|
2022-06-09
|
0
|
15
|
-15
|
249.50
|
|
2022-05-10
|
13
|
3
|
10
|
247.00
|
|
2022-04-25
|
0
|
14
|
-14
|
256.00
|
|
2022-04-21
|
0
|
11
|
-11
|
265.00
|
|
2022-03-30
|
1
|
16
|
-15
|
292.50
|
|
2022-03-16
|
30
|
5
|
25
|
293.50
|
|
2022-03-07
|
0
|
30
|
-30
|
284.50
|
|
2022-02-17
|
20
|
0
|
20
|
294.50
|
|
2022-01-14
|
20
|
0
|
20
|
285.50
|
|
2022-01-06
|
1
|
12
|
-11
|
307.50
|
|
2021-11-22
|
0
|
50
|
-50
|
293.50
|
|
2021-11-18
|
127
|
78
|
49
|
295.00
|
|
2021-09-07
|
17
|
0
|
17
|
261.00
|
|
2021-08-18
|
41
|
117
|
-76
|
335.00
|
|
2021-07-27
|
15
|
82
|
-67
|
382.00
|
|
2021-07-20
|
2
|
91
|
-89
|
303.00
|
|
2021-07-19
|
5
|
30
|
-25
|
318.00
|
|
2021-07-16
|
94
|
6
|
88
|
311.50
|
|
2021-07-15
|
22
|
1
|
21
|
307.50
|
|
2021-07-13
|
1
|
107
|
-106
|
298.50
|
|
2021-07-09
|
24
|
0
|
24
|
314.50
|
|
2021-07-08
|
96
|
0
|
96
|
314.00
|
|
2021-07-05
|
26
|
157
|
-131
|
319.50
|
|
2021-06-30
|
111
|
3
|
108
|
313.00
|
|
2021-05-28
|
45
|
3
|
42
|
266.00
|
|
2021-05-10
|
60
|
1
|
59
|
262.00
|
|
2021-05-07
|
112
|
16
|
96
|
279.50
|
|
2021-05-05
|
5
|
61
|
-56
|
275.00
|
|
2021-05-04
|
50
|
10
|
40
|
303.50
|
|
2021-05-03
|
1
|
72
|
-71
|
311.50
|
|
2021-04-29
|
0
|
92
|
-92
|
314.50
|
|
2021-04-27
|
14
|
55
|
-41
|
309.50
|
|
2021-04-19
|
40
|
1
|
39
|
247.00
|
|
2021-04-16
|
0
|
12
|
-12
|
245.50
|
|
2021-04-15
|
60
|
0
|
60
|
237.00
|
|
2021-04-13
|
9
|
100
|
-91
|
232.00
|
|
2021-04-12
|
6
|
135
|
-129
|
235.50
|
|
2021-04-09
|
1
|
76
|
-75
|
253.50
|
|
2021-04-07
|
67
|
2
|
65
|
253.00
|
|
2021-03-31
|
113
|
9
|
104
|
239.00
|
|
2021-03-25
|
134
|
4
|
130
|
235.50
|
|
2021-03-24
|
68
|
20
|
48
|
233.50
|
|
2021-03-22
|
56
|
5
|
51
|
239.00
|
|
2021-03-19
|
113
|
3
|
110
|
243.50
|
|
2021-03-17
|
50
|
1
|
49
|
223.00
|
|
2021-03-16
|
118
|
30
|
88
|
227.00
|
|
2021-03-12
|
0
|
21
|
-21
|
203.00
|
|
2021-03-11
|
21
|
0
|
21
|
195.00
|
|
2021-03-03
|
42
|
0
|
42
|
208.00
|
|
2021-02-01
|
20
|
0
|
20
|
161.00
|
|
2021-01-25
|
0
|
214
|
-214
|
171.50
|
|
2021-01-12
|
0
|
113
|
-113
|
164.00
|
|
2021-01-11
|
0
|
100
|
-100
|
166.50
|
|
2021-01-08
|
1
|
284
|
-283
|
165.00
|
|
2020-12-30
|
4
|
425
|
-421
|
161.50
|
|
2020-12-29
|
0
|
339
|
-339
|
161.00
|
|
2020-12-28
|
81
|
6
|
75
|
164.00
|
|
2020-12-22
|
148
|
7
|
141
|
154.50
|
|
2020-12-18
|
153
|
50
|
103
|
153.50
|
|
2020-12-17
|
259
|
7
|
252
|
150.00
|
|
2020-12-16
|
214
|
18
|
196
|
147.50
|
|
2020-08-21
|
0
|
53
|
-53
|
132.00
|
|
2020-08-20
|
57
|
0
|
57
|
130.00
|
|
2020-07-23
|
1
|
28
|
-27
|
159.50
|
|
2020-05-29
|
1
|
78
|
-77
|
152.00
|
|
2020-05-18
|
2
|
18
|
-16
|
138.50
|
|
2020-05-07
|
18
|
0
|
18
|
144.50
|
|
2020-05-06
|
0
|
79
|
-79
|
142.00
|
|
2020-04-29
|
42
|
0
|
42
|
139.00
|
|
2020-04-16
|
1
|
64
|
-63
|
133.00
|
|
2020-04-09
|
6
|
27
|
-21
|
128.50
|
|
2020-04-07
|
143
|
22
|
121
|
133.00
|
|
2020-03-27
|
23
|
0
|
23
|
117.50
|
|
2020-03-25
|
15
|
30
|
-15
|
114.50
|
|
2020-03-24
|
30
|
3
|
27
|
110.00
|
|
2020-03-18
|
3
|
61
|
-58
|
112.00
|
|
2020-03-12
|
10
|
63
|
-53
|
139.00
|
|
2020-03-02
|
25
|
0
|
25
|
141.00
|
|
2020-02-12
|
65
|
2
|
63
|
166.50
|
|
2020-02-11
|
91
|
0
|
91
|
157.00
|
|
2020-02-07
|
29
|
0
|
29
|
157.50
|
|
2020-01-10
|
0
|
119
|
-119
|
161.50
|
|
2020-01-09
|
0
|
32
|
-32
|
165.00
|
|
2019-12-30
|
1
|
15
|
-14
|
168.00
|
|
2019-12-25
|
0
|
10
|
-10
|
168.50
|
|
2019-12-20
|
0
|
251
|
-251
|
173.00
|
|
2019-12-18
|
0
|
45
|
-45
|
167.50
|
|
2019-12-13
|
1
|
230
|
-229
|
170.50
|
|
2019-12-09
|
0
|
12
|
-12
|
171.00
|
|
2019-11-25
|
279
|
0
|
279
|
173.00
|
|
2019-11-05
|
33
|
0
|
33
|
181.00
|
|
2019-10-31
|
23
|
2
|
21
|
182.00
|
|
2019-10-30
|
32
|
0
|
32
|
188.00
|
|
2019-10-28
|
308
|
14
|
294
|
194.50
|
|
2019-10-21
|
44
|
23
|
21
|
177.50
|
|
2019-10-16
|
50
|
0
|
50
|
173.50
|
|
2019-10-14
|
51
|
1
|
50
|
176.00
|
|
2019-10-02
|
3
|
73
|
-70
|
170.50
|
|
2019-09-27
|
4
|
147
|
-143
|
166.50
|
|
2019-09-18
|
2
|
253
|
-251
|
169.00
|
|
2019-09-12
|
81
|
31
|
50
|
178.00
|
|
2019-09-05
|
364
|
5
|
359
|
164.00
|
|
2019-08-30
|
19
|
0
|
19
|
162.00
|
|
2019-08-28
|
111
|
11
|
100
|
161.00
|
|
2019-08-01
|
1
|
90
|
-89
|
138.50
|
|
2019-07-25
|
1
|
315
|
-314
|
139.00
|
|
2019-07-10
|
11
|
28
|
-17
|
138.00
|
|
2019-07-08
|
9
|
206
|
-197
|
135.00
|
|
2019-07-05
|
0
|
49
|
-49
|
135.00
|
|
2019-07-04
|
20
|
128
|
-108
|
136.00
|
|
2019-07-03
|
27
|
107
|
-80
|
135.00
|
|
2019-07-02
|
19
|
222
|
-203
|
139.00
|
| 合計 | 7866 | 8284 | -418 | |
