| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
38
|
6
|
32
|
384.00
|
|
2026-05-12
|
2
|
62
|
-60
|
471.50
|
|
2026-03-25
|
33
|
7
|
26
|
247.50
|
|
2026-03-13
|
23
|
1
|
22
|
243.50
|
|
2026-03-06
|
22
|
1
|
21
|
234.50
|
|
2026-02-02
|
2
|
395
|
-393
|
190.00
|
|
2026-01-30
|
32
|
0
|
32
|
205.00
|
|
2026-01-08
|
117
|
67
|
50
|
196.00
|
|
2026-01-07
|
139
|
203
|
-64
|
193.00
|
|
2026-01-05
|
9
|
220
|
-211
|
181.00
|
|
2025-12-31
|
192
|
63
|
129
|
190.00
|
|
2025-12-26
|
217
|
84
|
133
|
168.50
|
|
2025-12-24
|
131
|
20
|
111
|
170.00
|
|
2025-12-05
|
22
|
216
|
-194
|
135.00
|
|
2025-12-03
|
216
|
7
|
209
|
133.50
|
|
2025-11-28
|
11
|
42
|
-31
|
135.50
|
|
2025-11-11
|
78
|
182
|
-104
|
120.50
|
|
2025-11-10
|
227
|
60
|
167
|
119.50
|
|
2025-11-06
|
230
|
16
|
214
|
122.00
|
|
2025-10-31
|
8
|
361
|
-353
|
118.50
|
|
2025-10-30
|
143
|
16
|
127
|
113.50
|
|
2025-10-23
|
181
|
50
|
131
|
111.00
|
|
2025-10-22
|
30
|
86
|
-56
|
110.00
|
|
2025-10-20
|
1
|
54
|
-53
|
109.50
|
|
2025-10-16
|
7
|
56
|
-49
|
104.50
|
|
2025-10-13
|
4
|
179
|
-175
|
112.00
|
|
2025-09-18
|
47
|
242
|
-195
|
94.00
|
|
2025-09-16
|
220
|
18
|
202
|
91.90
|
|
2025-06-09
|
0
|
10
|
-10
|
29.30
|
|
2025-06-06
|
0
|
10
|
-10
|
28.85
|
|
2025-05-14
|
0
|
20
|
-20
|
28.40
|
|
2025-05-13
|
0
|
20
|
-20
|
28.20
|
|
2025-05-05
|
0
|
20
|
-20
|
26.35
|
|
2025-04-30
|
0
|
20
|
-20
|
26.75
|
|
2025-04-29
|
0
|
20
|
-20
|
27.30
|
|
2025-04-28
|
0
|
20
|
-20
|
26.85
|
|
2025-04-25
|
0
|
10
|
-10
|
26.30
|
|
2025-04-10
|
10
|
0
|
10
|
23.70
|
|
2024-10-16
|
7
|
30
|
-23
|
36.50
|
|
2024-10-01
|
20
|
10
|
10
|
35.00
|
|
2024-09-23
|
0
|
40
|
-40
|
37.40
|
|
2024-09-18
|
20
|
0
|
20
|
35.20
|
|
2024-08-29
|
30
|
0
|
30
|
38.80
|
|
2023-12-01
|
0
|
10
|
-10
|
28.00
|
|
2023-03-24
|
0
|
36
|
-36
|
30.05
|
|
2023-02-21
|
50
|
0
|
50
|
29.40
|
|
2022-03-25
|
0
|
10
|
-10
|
37.20
|
|
2022-03-22
|
7
|
0
|
7
|
37.25
|
|
2021-11-15
|
1
|
22
|
-21
|
41.75
|
|
2021-11-09
|
26
|
0
|
26
|
40.35
|
|
2021-09-30
|
2
|
30
|
-28
|
39.90
|
|
2021-09-27
|
1
|
286
|
-285
|
41.80
|
|
2021-08-05
|
0
|
205
|
-205
|
44.85
|
|
2021-08-04
|
1
|
357
|
-356
|
45.45
|
|
2021-07-20
|
3
|
91
|
-88
|
45.50
|
|
2021-07-19
|
0
|
30
|
-30
|
45.05
|
|
2021-07-14
|
119
|
19
|
100
|
42.60
|
|
2021-07-12
|
324
|
1
|
323
|
43.30
|
|
2021-07-06
|
48
|
120
|
-72
|
41.75
|
|
2021-07-05
|
304
|
0
|
304
|
42.25
|
|
2021-06-25
|
0
|
664
|
-664
|
40.35
|
|
2021-06-18
|
1
|
374
|
-373
|
40.50
|
|
2021-06-02
|
1
|
150
|
-149
|
38.20
|
|
2021-05-28
|
61
|
2
|
59
|
39.65
|
|
2021-05-26
|
228
|
0
|
228
|
40.10
|
|
2021-04-21
|
51
|
0
|
51
|
43.00
|
|
2021-04-20
|
150
|
0
|
150
|
44.00
|
|
2021-04-13
|
1
|
36
|
-35
|
42.10
|
|
2020-06-19
|
0
|
20
|
-20
|
21.70
|
|
2020-04-21
|
0
|
30
|
-30
|
18.30
|
|
2020-04-14
|
0
|
30
|
-30
|
18.60
|
|
2020-03-27
|
20
|
0
|
20
|
16.80
|
|
2020-03-23
|
10
|
0
|
10
|
15.85
|
|
2020-03-20
|
0
|
60
|
-60
|
16.00
|
|
2020-03-11
|
0
|
30
|
-30
|
19.30
|
|
2020-03-09
|
0
|
30
|
-30
|
19.65
|
|
2020-02-27
|
0
|
16
|
-16
|
20.00
|
|
2020-01-17
|
81
|
0
|
81
|
23.40
|
|
2020-01-14
|
20
|
0
|
20
|
23.30
|
|
2020-01-06
|
20
|
0
|
20
|
22.50
|
|
2019-12-27
|
0
|
20
|
-20
|
22.50
|
|
2019-12-24
|
0
|
30
|
-30
|
22.50
|
|
2019-12-18
|
30
|
0
|
30
|
23.20
|
|
2019-12-12
|
1
|
30
|
-29
|
23.10
|
|
2019-11-22
|
20
|
0
|
20
|
22.00
|
|
2019-11-20
|
0
|
20
|
-20
|
22.40
|
|
2019-11-18
|
20
|
0
|
20
|
23.00
|
|
2019-09-27
|
0
|
5
|
-5
|
19.65
|
|
2019-08-22
|
10
|
0
|
10
|
19.25
|
|
2019-07-23
|
0
|
14
|
-14
|
20.30
|
|
2019-07-04
|
0
|
8
|
-8
|
19.85
|
|
2019-07-03
|
0
|
2
|
-2
|
19.80
|
| 合計 | 4080 | 5732 | -1652 | |
