| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
105
|
9
|
96
|
109.50
|
|
2026-03-04
|
21
|
521
|
-500
|
101.50
|
|
2026-03-03
|
130
|
630
|
-500
|
112.50
|
|
2026-02-26
|
501
|
6
|
495
|
97.00
|
|
2026-01-15
|
2
|
51
|
-49
|
88.00
|
|
2026-01-08
|
50
|
0
|
50
|
83.20
|
|
2025-12-12
|
9
|
454
|
-445
|
103.50
|
|
2025-11-27
|
999
|
71
|
928
|
71.50
|
|
2025-11-24
|
21
|
0
|
21
|
61.50
|
|
2025-09-26
|
31
|
0
|
31
|
59.90
|
|
2025-08-11
|
0
|
22
|
-22
|
47.25
|
|
2025-08-04
|
20
|
0
|
20
|
46.10
|
|
2025-05-02
|
0
|
100
|
-100
|
43.90
|
|
2025-04-25
|
0
|
25
|
-25
|
42.25
|
|
2025-04-18
|
25
|
0
|
25
|
41.45
|
|
2025-04-07
|
0
|
5
|
-5
|
40.15
|
|
2025-03-05
|
50
|
1
|
49
|
48.40
|
|
2025-02-26
|
38
|
0
|
38
|
50.30
|
|
2025-02-05
|
100
|
0
|
100
|
45.85
|
|
2024-10-30
|
11
|
0
|
11
|
53.20
|
|
2024-07-01
|
40
|
0
|
40
|
58.50
|
|
2024-05-02
|
0
|
10
|
-10
|
51.90
|
|
2023-11-01
|
0
|
5
|
-5
|
41.05
|
|
2023-10-23
|
12
|
0
|
12
|
40.95
|
|
2023-10-19
|
12
|
0
|
12
|
41.50
|
|
2023-10-17
|
63
|
0
|
63
|
42.30
|
|
2023-10-12
|
32
|
0
|
32
|
42.65
|
|
2023-10-06
|
9
|
0
|
9
|
42.95
|
|
2023-10-04
|
63
|
0
|
63
|
42.45
|
|
2023-09-28
|
28
|
0
|
28
|
42.65
|
|
2023-09-27
|
9
|
0
|
9
|
42.55
|
|
2023-09-26
|
46
|
0
|
46
|
42.60
|
|
2023-09-21
|
79
|
0
|
79
|
42.65
|
|
2023-09-20
|
127
|
0
|
127
|
43.30
|
|
2023-09-19
|
12
|
0
|
12
|
44.15
|
|
2023-09-18
|
27
|
0
|
27
|
44.30
|
|
2023-08-29
|
10
|
0
|
10
|
42.50
|
|
2023-08-25
|
0
|
1
|
-1
|
42.90
|
|
2023-08-11
|
19
|
0
|
19
|
42.90
|
|
2022-11-30
|
0
|
10
|
-10
|
42.50
|
|
2022-11-29
|
0
|
10
|
-10
|
42.10
|
|
2022-11-28
|
0
|
5
|
-5
|
41.85
|
|
2022-11-25
|
0
|
10
|
-10
|
42.30
|
|
2022-11-24
|
0
|
10
|
-10
|
42.60
|
|
2022-11-23
|
0
|
10
|
-10
|
42.40
|
|
2022-11-22
|
0
|
7
|
-7
|
42.25
|
|
2022-11-21
|
0
|
5
|
-5
|
41.95
|
|
2022-11-18
|
0
|
5
|
-5
|
42.20
|
|
2022-11-17
|
0
|
10
|
-10
|
42.35
|
|
2022-11-16
|
0
|
10
|
-10
|
41.75
|
|
2022-11-15
|
0
|
10
|
-10
|
42.30
|
|
2022-05-09
|
0
|
10
|
-10
|
44.20
|
|
2021-11-29
|
0
|
15
|
-15
|
46.80
|
|
2021-10-29
|
0
|
5
|
-5
|
47.65
|
|
2021-08-03
|
1
|
100
|
-99
|
53.90
|
|
2021-07-23
|
0
|
10
|
-10
|
55.50
|
|
2021-07-21
|
10
|
0
|
10
|
53.40
|
|
2021-07-05
|
21
|
0
|
21
|
54.70
|
|
2021-05-26
|
8
|
0
|
8
|
46.85
|
|
2021-05-17
|
52
|
0
|
52
|
43.80
|
|
2021-05-14
|
55
|
3
|
52
|
46.25
|
|
2021-05-13
|
105
|
0
|
105
|
44.85
|
|
2021-05-12
|
187
|
0
|
187
|
45.75
|
|
2021-05-04
|
1
|
27
|
-26
|
51.50
|
|
2021-04-26
|
106
|
5
|
101
|
55.80
|
|
2020-12-07
|
0
|
80
|
-80
|
54.80
|
|
2020-10-23
|
5
|
0
|
5
|
50.70
|
|
2020-10-13
|
5
|
0
|
5
|
50.70
|
|
2020-08-05
|
0
|
151
|
-151
|
51.50
|
|
2020-08-03
|
0
|
100
|
-100
|
50.10
|
|
2020-07-30
|
1
|
30
|
-29
|
50.70
|
|
2020-07-29
|
0
|
20
|
-20
|
51.40
|
|
2020-07-28
|
0
|
54
|
-54
|
51.10
|
|
2020-07-27
|
0
|
25
|
-25
|
52.50
|
|
2020-07-23
|
2
|
70
|
-68
|
55.40
|
|
2020-07-20
|
547
|
57
|
490
|
53.50
|
|
2020-07-17
|
0
|
150
|
-150
|
50.60
|
|
2020-07-01
|
2
|
73
|
-71
|
48.90
|
|
2020-06-29
|
0
|
119
|
-119
|
48.10
|
|
2020-06-12
|
10
|
0
|
10
|
45.90
|
|
2020-06-08
|
33
|
1
|
32
|
46.80
|
|
2020-02-21
|
1
|
51
|
-50
|
47.00
|
|
2020-02-20
|
3
|
64
|
-61
|
47.30
|
|
2020-02-14
|
0
|
41
|
-41
|
45.20
|
|
2020-02-13
|
0
|
40
|
-40
|
43.55
|
|
2020-02-12
|
0
|
30
|
-30
|
44.10
|
|
2020-02-06
|
36
|
1
|
35
|
43.15
|
|
2020-02-04
|
33
|
2
|
31
|
42.90
|
|
2020-01-31
|
56
|
0
|
56
|
44.90
|
|
2020-01-15
|
51
|
0
|
51
|
50.60
|
|
2020-01-06
|
55
|
25
|
30
|
50.50
|
|
2019-12-31
|
182
|
2
|
180
|
48.00
|
|
2019-12-30
|
101
|
0
|
101
|
47.70
|
|
2019-09-23
|
21
|
1
|
20
|
44.85
|
|
2019-09-09
|
68
|
0
|
68
|
43.10
|
|
2019-09-06
|
74
|
0
|
74
|
43.85
|
| 合計 | 4533 | 3375 | 1158 | |
