| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
23
|
62
|
-39
|
848.00
|
|
2026-05-15
|
126
|
5
|
121
|
786.00
|
|
2026-04-23
|
7
|
55
|
-48
|
795.00
|
|
2026-04-21
|
17
|
54
|
-37
|
789.00
|
|
2026-04-15
|
61
|
5
|
56
|
656.00
|
|
2026-03-31
|
19
|
159
|
-140
|
522.00
|
|
2026-03-30
|
2
|
255
|
-253
|
580.00
|
|
2026-03-05
|
40
|
2
|
38
|
461.00
|
|
2026-02-02
|
0
|
95
|
-95
|
368.00
|
|
2026-01-21
|
66
|
218
|
-152
|
361.00
|
|
2026-01-14
|
203
|
4
|
199
|
261.50
|
|
2026-01-12
|
406
|
20
|
386
|
254.50
|
|
2026-01-05
|
19
|
95
|
-76
|
241.50
|
|
2025-12-12
|
192
|
1
|
191
|
271.50
|
|
2025-12-09
|
202
|
37
|
165
|
284.00
|
|
2025-10-31
|
17
|
105
|
-88
|
290.50
|
|
2025-10-30
|
62
|
142
|
-80
|
282.00
|
|
2025-10-22
|
266
|
45
|
221
|
275.50
|
|
2025-10-20
|
61
|
22
|
39
|
277.50
|
|
2025-10-08
|
237
|
88
|
149
|
260.50
|
|
2025-09-08
|
63
|
3
|
60
|
186.00
|
|
2025-08-04
|
1
|
20
|
-19
|
176.50
|
|
2025-07-08
|
15
|
198
|
-183
|
126.50
|
|
2025-07-07
|
46
|
288
|
-242
|
125.00
|
|
2025-06-17
|
18
|
0
|
18
|
108.00
|
|
2025-06-16
|
20
|
0
|
20
|
109.00
|
|
2025-05-19
|
0
|
13
|
-13
|
102.00
|
|
2025-05-14
|
1
|
24
|
-23
|
106.00
|
|
2025-04-08
|
20
|
0
|
20
|
85.10
|
|
2025-03-17
|
15
|
0
|
15
|
129.00
|
|
2025-02-21
|
0
|
49
|
-49
|
144.50
|
|
2025-02-10
|
500
|
1
|
499
|
137.00
|
|
2024-07-19
|
96
|
0
|
96
|
183.00
|
|
2024-07-05
|
0
|
11
|
-11
|
183.50
|
|
2024-06-20
|
29
|
10
|
19
|
199.50
|
|
2024-06-17
|
0
|
10
|
-10
|
195.50
|
|
2024-06-14
|
0
|
20
|
-20
|
194.00
|
|
2024-06-13
|
13
|
0
|
13
|
194.00
|
|
2024-05-29
|
4
|
131
|
-127
|
207.00
|
|
2024-04-19
|
0
|
21
|
-21
|
171.50
|
|
2023-12-07
|
17
|
2
|
15
|
247.00
|
|
2023-11-16
|
10
|
0
|
10
|
238.50
|
|
2023-11-03
|
3
|
271
|
-268
|
232.50
|
|
2023-10-13
|
0
|
14
|
-14
|
257.00
|
|
2023-10-12
|
0
|
150
|
-150
|
256.50
|
|
2023-09-28
|
0
|
56
|
-56
|
266.50
|
|
2023-08-18
|
0
|
198
|
-198
|
|
|
2023-08-10
|
1
|
53
|
-52
|
238.50
|
|
2023-08-04
|
0
|
39
|
-39
|
252.50
|
|
2023-07-31
|
0
|
168
|
-168
|
248.00
|
|
2023-07-05
|
1
|
101
|
-100
|
261.50
|
|
2023-06-26
|
1
|
23
|
-22
|
275.00
|
|
2023-06-09
|
2
|
101
|
-99
|
284.50
|
|
2023-06-06
|
104
|
36
|
68
|
296.50
|
|
2023-05-25
|
20
|
128
|
-108
|
302.50
|
|
2023-05-19
|
26
|
100
|
-74
|
293.00
|
|
2023-05-18
|
4
|
110
|
-106
|
285.50
|
|
2023-05-11
|
101
|
1
|
100
|
278.00
|
|
2023-04-17
|
50
|
0
|
50
|
264.50
|
|
2023-04-13
|
98
|
1
|
97
|
264.00
|
|
2023-04-11
|
41
|
1
|
40
|
274.00
|
|
2023-04-10
|
75
|
1
|
74
|
275.50
|
|
2023-04-07
|
53
|
20
|
33
|
274.00
|
|
2023-04-06
|
37
|
0
|
37
|
274.50
|
|
2023-03-30
|
66
|
197
|
-131
|
281.00
|
|
2023-03-29
|
100
|
33
|
67
|
272.00
|
|
2023-03-24
|
93
|
1
|
92
|
286.50
|
|
2023-03-22
|
85
|
17
|
68
|
275.50
|
|
2023-02-16
|
41
|
3
|
38
|
247.50
|
|
2023-02-07
|
66
|
0
|
66
|
244.00
|
|
2023-02-06
|
284
|
32
|
252
|
239.00
|
|
2023-01-10
|
4
|
126
|
-122
|
236.50
|
|
2023-01-05
|
3
|
75
|
-72
|
219.50
|
|
2022-12-26
|
0
|
79
|
-79
|
237.00
|
|
2022-12-23
|
57
|
27
|
30
|
242.00
|
|
2022-12-20
|
10
|
124
|
-114
|
241.50
|
|
2022-12-16
|
24
|
141
|
-117
|
260.00
|
|
2022-12-13
|
4
|
196
|
-192
|
270.00
|
|
2022-12-07
|
44
|
194
|
-150
|
278.50
|
|
2022-11-29
|
38
|
3
|
35
|
267.00
|
|
2022-11-28
|
39
|
1
|
38
|
273.00
|
|
2022-11-10
|
55
|
2
|
53
|
233.50
|
|
2022-11-09
|
195
|
94
|
101
|
234.50
|
|
2022-11-08
|
22
|
109
|
-87
|
219.00
|
|
2022-11-07
|
40
|
1
|
39
|
214.50
|
|
2022-11-03
|
44
|
0
|
44
|
217.00
|
|
2022-10-20
|
50
|
2
|
48
|
199.50
|
|
2022-10-18
|
99
|
44
|
55
|
201.00
|
|
2022-10-17
|
35
|
100
|
-65
|
195.00
|
|
2022-10-14
|
54
|
2
|
52
|
195.50
|
|
2022-10-11
|
55
|
0
|
55
|
187.50
|
|
2022-10-03
|
113
|
0
|
113
|
188.50
|
|
2022-09-30
|
34
|
0
|
34
|
189.00
|
|
2022-09-29
|
1
|
35
|
-34
|
186.00
|
|
2022-09-26
|
2
|
84
|
-82
|
193.00
|
|
2022-09-23
|
58
|
1
|
57
|
205.00
|
|
2022-09-21
|
17
|
77
|
-60
|
216.00
|
|
2022-09-12
|
74
|
0
|
74
|
246.50
|
|
2022-09-07
|
28
|
65
|
-37
|
242.00
|
|
2022-09-06
|
3
|
25
|
-22
|
250.50
|
|
2022-09-02
|
15
|
192
|
-177
|
243.00
|
|
2022-08-26
|
209
|
6
|
203
|
278.00
|
|
2022-08-18
|
163
|
30
|
133
|
281.50
|
|
2022-08-11
|
201
|
1
|
200
|
254.00
|
|
2022-08-04
|
5
|
32
|
-27
|
234.50
|
|
2022-08-02
|
8
|
273
|
-265
|
238.00
|
|
2022-07-28
|
106
|
447
|
-341
|
238.50
|
|
2022-07-27
|
68
|
285
|
-217
|
263.50
|
|
2022-07-26
|
15
|
229
|
-214
|
254.50
|
|
2022-07-22
|
2
|
215
|
-213
|
278.50
|
|
2022-07-14
|
5
|
135
|
-130
|
247.00
|
|
2022-07-13
|
15
|
65
|
-50
|
242.00
|
|
2022-07-12
|
2
|
95
|
-93
|
238.50
|
|
2022-07-06
|
2
|
102
|
-100
|
243.00
|
|
2022-06-28
|
54
|
4
|
50
|
289.50
|
|
2022-06-27
|
75
|
4
|
71
|
312.50
|
|
2022-06-24
|
12
|
211
|
-199
|
284.50
|
|
2022-06-20
|
5
|
79
|
-74
|
299.00
|
|
2022-06-17
|
10
|
112
|
-102
|
316.00
|
|
2022-06-13
|
7
|
348
|
-341
|
345.00
|
|
2022-06-07
|
4
|
97
|
-93
|
367.50
|
|
2022-06-06
|
5
|
23
|
-18
|
373.00
|
|
2022-05-30
|
50
|
15
|
35
|
395.00
|
|
2022-05-26
|
18
|
100
|
-82
|
368.00
|
|
2022-05-18
|
15
|
31
|
-16
|
414.00
|
|
2022-05-09
|
0
|
63
|
-63
|
395.00
|
|
2022-05-06
|
0
|
155
|
-155
|
401.50
|
|
2022-05-03
|
4
|
102
|
-98
|
399.50
|
|
2022-04-28
|
5
|
130
|
-125
|
395.00
|
|
2022-04-27
|
23
|
147
|
-124
|
409.00
|
|
2022-04-26
|
0
|
187
|
-187
|
406.00
|
|
2022-04-25
|
0
|
84
|
-84
|
406.50
|
|
2022-04-20
|
124
|
16
|
108
|
458.50
|
|
2022-04-19
|
0
|
10
|
-10
|
449.00
|
|
2022-04-18
|
0
|
10
|
-10
|
440.50
|
|
2022-04-15
|
1
|
46
|
-45
|
441.00
|
|
2022-04-12
|
203
|
16
|
187
|
454.00
|
|
2022-04-11
|
0
|
83
|
-83
|
455.00
|
|
2022-04-08
|
20
|
0
|
20
|
498.00
|
|
2022-04-01
|
15
|
0
|
15
|
526.00
|
|
2022-03-24
|
20
|
0
|
20
|
508.00
|
|
2022-03-21
|
0
|
35
|
-35
|
488.50
|
|
2022-03-17
|
34
|
0
|
34
|
489.50
|
|
2022-03-10
|
20
|
3
|
17
|
498.50
|
|
2022-03-09
|
4
|
101
|
-97
|
486.50
|
|
2022-03-07
|
8
|
102
|
-94
|
494.50
|
|
2022-02-25
|
0
|
131
|
-131
|
524.00
|
|
2022-02-23
|
5
|
36
|
-31
|
529.00
|
|
2022-02-21
|
25
|
0
|
25
|
533.00
|
|
2022-02-18
|
7
|
41
|
-34
|
536.00
|
|
2022-02-17
|
45
|
0
|
45
|
525.00
|
|
2022-02-15
|
0
|
13
|
-13
|
502.00
|
|
2022-02-10
|
16
|
0
|
16
|
516.00
|
|
2022-02-07
|
0
|
22
|
-22
|
478.00
|
|
2022-01-24
|
128
|
23
|
105
|
496.00
|
|
2022-01-20
|
0
|
26
|
-26
|
526.00
|
|
2022-01-19
|
50
|
0
|
50
|
519.00
|
|
2022-01-14
|
41
|
0
|
41
|
514.00
|
|
2022-01-13
|
0
|
141
|
-141
|
520.00
|
|
2022-01-12
|
33
|
3
|
30
|
505.00
|
|
2022-01-05
|
102
|
34
|
68
|
589.00
|
|
2022-01-03
|
211
|
42
|
169
|
583.00
|
|
2021-12-30
|
6
|
0
|
6
|
572.00
|
|
2021-12-27
|
157
|
0
|
157
|
576.00
|
|
2021-12-23
|
103
|
3
|
100
|
573.00
|
|
2021-12-20
|
0
|
80
|
-80
|
565.00
|
|
2021-12-17
|
0
|
80
|
-80
|
565.00
|
|
2021-12-16
|
1
|
98
|
-97
|
572.00
|
|
2021-12-15
|
0
|
112
|
-112
|
575.00
|
|
2021-12-10
|
0
|
63
|
-63
|
572.00
|
|
2021-12-09
|
7
|
130
|
-123
|
586.00
|
|
2021-12-08
|
7
|
45
|
-38
|
585.00
|
|
2021-12-07
|
8
|
190
|
-182
|
586.00
|
|
2021-12-03
|
2
|
25
|
-23
|
601.00
|
|
2021-11-24
|
70
|
2
|
68
|
566.00
|
|
2021-11-23
|
53
|
0
|
53
|
558.00
|
|
2021-11-18
|
5
|
92
|
-87
|
548.00
|
|
2021-11-15
|
11
|
103
|
-92
|
562.00
|
|
2021-11-10
|
0
|
80
|
-80
|
555.00
|
|
2021-11-08
|
32
|
0
|
32
|
536.00
|
|
2021-11-02
|
14
|
87
|
-73
|
526.00
|
|
2021-11-01
|
20
|
192
|
-172
|
514.00
|
|
2021-10-29
|
47
|
7
|
40
|
490.50
|
|
2021-10-19
|
150
|
30
|
120
|
450.50
|
|
2021-10-05
|
71
|
3
|
68
|
425.00
|
|
2021-09-30
|
92
|
11
|
81
|
435.00
|
|
2021-09-29
|
16
|
307
|
-291
|
419.00
|
|
2021-09-24
|
217
|
0
|
217
|
473.00
|
|
2021-09-15
|
3
|
56
|
-53
|
448.50
|
|
2021-09-09
|
14
|
0
|
14
|
420.50
|
|
2021-09-06
|
556
|
5
|
551
|
453.50
|
|
2021-08-27
|
155
|
35
|
120
|
413.00
|
|
2021-08-26
|
22
|
0
|
22
|
379.50
|
|
2021-08-25
|
74
|
6
|
68
|
387.50
|
|
2021-08-20
|
156
|
13
|
143
|
365.00
|
|
2021-08-19
|
3
|
32
|
-29
|
360.00
|
|
2021-08-16
|
4
|
276
|
-272
|
375.50
|
|
2021-08-06
|
11
|
28
|
-17
|
416.00
|
|
2021-08-02
|
0
|
43
|
-43
|
389.50
|
|
2021-07-29
|
318
|
17
|
301
|
416.00
|
|
2021-07-28
|
0
|
44
|
-44
|
383.50
|
|
2021-07-27
|
1
|
125
|
-124
|
375.50
|
|
2021-07-26
|
0
|
214
|
-214
|
385.50
|
|
2021-07-23
|
2
|
76
|
-74
|
391.50
|
|
2021-07-20
|
36
|
0
|
36
|
418.50
|
|
2021-07-16
|
449
|
20
|
429
|
436.00
|
|
2021-07-07
|
118
|
8
|
110
|
424.50
|
|
2021-07-05
|
66
|
11
|
55
|
406.00
|
|
2021-07-02
|
210
|
0
|
210
|
391.50
|
|
2021-06-22
|
99
|
29
|
70
|
387.00
|
|
2021-06-21
|
2
|
143
|
-141
|
358.50
|
|
2021-06-18
|
82
|
8
|
74
|
359.50
|
|
2021-06-17
|
4
|
108
|
-104
|
354.50
|
|
2021-06-16
|
2
|
102
|
-100
|
340.50
|
|
2021-06-09
|
109
|
20
|
89
|
361.50
|
|
2021-06-04
|
161
|
9
|
152
|
341.00
|
|
2021-05-31
|
123
|
22
|
101
|
330.50
|
|
2021-05-27
|
113
|
4
|
109
|
318.00
|
|
2021-05-26
|
125
|
9
|
116
|
318.00
|
|
2021-05-25
|
169
|
4
|
165
|
323.00
|
|
2021-05-18
|
3
|
301
|
-298
|
310.00
|
|
2021-05-17
|
101
|
9
|
92
|
302.00
|
|
2021-05-14
|
213
|
12
|
201
|
290.00
|
|
2021-05-12
|
22
|
90
|
-68
|
268.50
|
|
2021-05-10
|
0
|
21
|
-21
|
307.00
|
|
2021-05-04
|
201
|
4
|
197
|
308.00
|
|
2021-04-27
|
2
|
262
|
-260
|
307.50
|
|
2021-04-26
|
6
|
275
|
-269
|
305.50
|
|
2021-04-22
|
10
|
35
|
-25
|
315.50
|
|
2021-04-20
|
0
|
40
|
-40
|
320.50
|
|
2021-04-09
|
8
|
79
|
-71
|
334.50
|
|
2021-03-30
|
156
|
21
|
135
|
356.00
|
|
2021-03-25
|
130
|
9
|
121
|
318.00
|
|
2021-03-24
|
8
|
62
|
-54
|
326.00
|
|
2021-03-16
|
1
|
30
|
-29
|
293.50
|
|
2021-03-12
|
36
|
180
|
-144
|
292.00
|
|
2021-03-11
|
2
|
106
|
-104
|
293.00
|
|
2021-03-10
|
11
|
112
|
-101
|
283.50
|
|
2021-03-03
|
26
|
210
|
-184
|
280.50
|
|
2021-03-02
|
10
|
87
|
-77
|
291.00
|
|
2021-02-24
|
12
|
464
|
-452
|
295.00
|
|
2021-02-22
|
7
|
318
|
-311
|
294.50
|
|
2021-02-05
|
98
|
21
|
77
|
265.00
|
|
2021-02-04
|
301
|
21
|
280
|
254.00
|
|
2021-02-01
|
3
|
64
|
-61
|
233.00
|
|
2021-01-27
|
174
|
25
|
149
|
248.00
|
|
2021-01-26
|
1673
|
26
|
1647
|
238.00
|
|
2021-01-22
|
169
|
13
|
156
|
253.50
|
|
2021-01-19
|
93
|
0
|
93
|
221.00
|
|
2021-01-14
|
270
|
1
|
269
|
224.00
|
|
2021-01-12
|
100
|
29
|
71
|
222.00
|
|
2021-01-11
|
6
|
137
|
-131
|
221.00
|
|
2021-01-07
|
75
|
5
|
70
|
212.50
|
|
2020-12-31
|
328
|
28
|
300
|
182.00
|
|
2020-12-28
|
149
|
238
|
-89
|
173.50
|
|
2020-12-24
|
0
|
235
|
-235
|
171.50
|
|
2020-12-21
|
12
|
51
|
-39
|
177.00
|
|
2020-12-17
|
207
|
64
|
143
|
176.50
|
|
2020-12-11
|
39
|
297
|
-258
|
173.50
|
|
2020-12-07
|
271
|
125
|
146
|
172.50
|
|
2020-12-04
|
38
|
11
|
27
|
169.50
|
|
2020-12-03
|
44
|
140
|
-96
|
172.00
|
|
2020-12-01
|
10
|
236
|
-226
|
175.00
|
|
2020-11-30
|
483
|
153
|
330
|
181.00
|
|
2020-11-27
|
53
|
221
|
-168
|
171.00
|
|
2020-11-26
|
270
|
46
|
224
|
165.00
|
|
2020-11-25
|
183
|
748
|
-565
|
150.00
|
|
2020-11-23
|
171
|
24
|
147
|
139.00
|
|
2020-11-20
|
20
|
276
|
-256
|
138.00
|
|
2020-11-18
|
47
|
296
|
-249
|
140.50
|
|
2020-11-17
|
285
|
48
|
237
|
144.00
|
|
2020-11-13
|
0
|
226
|
-226
|
133.50
|
|
2020-11-04
|
327
|
75
|
252
|
125.50
|
|
2020-11-02
|
161
|
12
|
149
|
116.50
|
|
2020-10-30
|
425
|
13
|
412
|
115.50
|
|
2020-10-29
|
75
|
153
|
-78
|
114.50
|
|
2020-10-28
|
23
|
684
|
-661
|
111.00
|
|
2020-10-27
|
1
|
135
|
-134
|
121.00
|
|
2020-10-16
|
60
|
244
|
-184
|
124.50
|
|
2020-10-15
|
220
|
13
|
207
|
128.00
|
|
2020-10-06
|
409
|
64
|
345
|
121.50
|
|
2020-10-05
|
580
|
24
|
556
|
119.50
|
|
2020-09-30
|
174
|
11
|
163
|
118.00
|
|
2020-09-29
|
81
|
24
|
57
|
116.00
|
|
2020-09-28
|
19
|
87
|
-68
|
120.50
|
|
2020-09-18
|
114
|
24
|
90
|
134.50
|
|
2020-09-14
|
210
|
42
|
168
|
125.50
|
|
2020-09-11
|
53
|
409
|
-356
|
123.00
|
|
2020-09-10
|
222
|
614
|
-392
|
126.00
|
|
2020-09-09
|
70
|
162
|
-92
|
132.00
|
|
2020-09-08
|
36
|
131
|
-95
|
128.00
|
|
2020-09-03
|
501
|
105
|
396
|
138.00
|
|
2020-09-02
|
251
|
123
|
128
|
131.00
|
|
2020-09-01
|
1337
|
132
|
1205
|
132.50
|
|
2020-08-28
|
61
|
636
|
-575
|
123.00
|
|
2020-08-27
|
33
|
0
|
33
|
129.00
|
|
2020-08-24
|
260
|
414
|
-154
|
132.00
|
|
2020-08-19
|
85
|
230
|
-145
|
142.00
|
|
2020-08-18
|
1047
|
233
|
814
|
138.50
|
|
2020-08-17
|
2986
|
381
|
2605
|
138.50
|
|
2020-08-14
|
239
|
366
|
-127
|
144.00
|
|
2020-08-06
|
69
|
7
|
62
|
118.50
|
|
2020-08-03
|
61
|
2
|
59
|
101.50
|
|
2020-07-28
|
99
|
174
|
-75
|
96.10
|
|
2020-07-24
|
169
|
20
|
149
|
92.30
|
|
2020-07-22
|
875
|
223
|
652
|
96.50
|
|
2020-07-16
|
1
|
291
|
-290
|
81.80
|
|
2020-07-15
|
560
|
0
|
560
|
80.50
|
|
2020-07-07
|
7
|
92
|
-85
|
85.40
|
|
2020-07-06
|
209
|
0
|
209
|
86.50
|
|
2020-06-23
|
1
|
150
|
-149
|
70.50
|
|
2020-06-22
|
64
|
117
|
-53
|
72.50
|
|
2020-06-17
|
138
|
3
|
135
|
67.80
|
|
2020-06-12
|
152
|
482
|
-330
|
65.40
|
|
2020-06-10
|
1002
|
219
|
783
|
65.30
|
|
2020-06-09
|
1
|
101
|
-100
|
59.40
|
|
2020-05-22
|
12
|
1302
|
-1290
|
54.10
|
|
2020-05-20
|
1249
|
2050
|
-801
|
57.80
|
|
2020-05-19
|
104
|
5576
|
-5472
|
58.50
|
|
2020-05-15
|
2
|
381
|
-379
|
69.90
|
|
2020-05-13
|
3
|
644
|
-641
|
72.80
|
|
2020-05-11
|
421
|
1
|
420
|
75.20
|
|
2020-05-07
|
2
|
1333
|
-1331
|
69.50
|
|
2020-05-04
|
0
|
39
|
-39
|
70.50
|
|
2020-04-24
|
103
|
3
|
100
|
67.50
|
|
2020-04-22
|
0
|
65
|
-65
|
65.40
|
|
2020-04-21
|
5
|
101
|
-96
|
64.60
|
|
2020-04-20
|
3
|
48
|
-45
|
65.70
|
|
2020-04-16
|
300
|
60
|
240
|
65.00
|
|
2020-04-13
|
471
|
12
|
459
|
56.50
|
|
2020-04-10
|
210
|
12
|
198
|
53.70
|
|
2020-04-06
|
0
|
450
|
-450
|
54.30
|
|
2020-03-31
|
355
|
355
|
297
|
55.00
|
|
2020-03-27
|
158
|
1
|
157
|
50.40
|
|
2020-03-23
|
0
|
648
|
-648
|
38.70
|
|
2020-03-20
|
223
|
34
|
189
|
43.00
|
|
2020-03-12
|
131
|
0
|
131
|
49.00
|
|
2020-03-11
|
43
|
0
|
43
|
54.20
|
|
2020-02-12
|
3
|
73
|
-70
|
47.00
|
|
2020-02-06
|
0
|
50
|
-50
|
46.00
|
|
2020-02-04
|
55
|
0
|
55
|
44.50
|
|
2020-01-17
|
0
|
551
|
-551
|
50.20
|
|
2019-12-13
|
5
|
134
|
-129
|
47.85
|
|
2019-12-04
|
100
|
0
|
100
|
50.40
|
|
2019-11-28
|
340
|
30
|
310
|
52.20
|
|
2019-11-08
|
1020
|
20
|
1000
|
53.60
|
|
2019-11-07
|
501
|
0
|
501
|
54.90
|
|
2019-11-06
|
500
|
300
|
200
|
53.80
|
|
2019-11-05
|
200
|
0
|
200
|
55.20
|
|
2019-11-01
|
45
|
300
|
-255
|
54.20
|
|
2019-10-31
|
0
|
515
|
-515
|
55.40
|
|
2019-10-30
|
26
|
264
|
-238
|
56.10
|
|
2019-10-29
|
26
|
653
|
-627
|
56.50
|
|
2019-10-22
|
955
|
202
|
753
|
55.90
|
|
2019-10-21
|
30
|
281
|
-251
|
50.90
|
|
2019-10-18
|
0
|
261
|
-261
|
51.30
|
|
2019-10-17
|
7
|
57
|
-50
|
51.20
|
|
2019-10-16
|
157
|
90
|
67
|
50.90
|
|
2019-10-07
|
185
|
41
|
144
|
52.00
|
|
2019-10-04
|
137
|
0
|
137
|
50.40
|
|
2019-09-27
|
699
|
196
|
503
|
50.60
|
|
2019-09-26
|
1315
|
5
|
1310
|
50.00
|
|
2019-09-24
|
67
|
252
|
-185
|
50.20
|
|
2019-09-23
|
295
|
92
|
203
|
50.50
|
|
2019-09-19
|
1012
|
301
|
711
|
49.90
|
|
2019-09-18
|
1101
|
45
|
1056
|
49.85
|
|
2019-09-06
|
103
|
15
|
88
|
42.10
|
|
2019-09-04
|
30
|
460
|
-430
|
42.00
|
|
2019-09-03
|
20
|
729
|
-709
|
40.75
|
|
2019-09-02
|
16
|
58
|
-42
|
41.50
|
|
2019-08-26
|
6
|
206
|
-200
|
39.00
|
|
2019-08-22
|
200
|
11
|
189
|
42.10
|
|
2019-08-02
|
13
|
156
|
-143
|
40.00
|
|
2019-07-30
|
525
|
12
|
513
|
42.00
|
|
2019-07-25
|
10
|
165
|
-155
|
44.40
|
|
2019-07-24
|
493
|
40
|
453
|
45.00
|
|
2019-07-23
|
33
|
829
|
-796
|
41.75
|
|
2019-07-22
|
2
|
702
|
-700
|
41.70
|
|
2019-07-19
|
146
|
869
|
-723
|
41.00
|
|
2019-07-17
|
23
|
513
|
-490
|
39.25
|
|
2019-07-09
|
23
|
392
|
-369
|
37.60
|
|
2019-07-08
|
1
|
484
|
-483
|
40.40
|
|
2019-07-04
|
0
|
400
|
-400
|
41.55
|
|
2019-07-03
|
5
|
464
|
-459
|
41.65
|
|
2019-07-02
|
57
|
232
|
-175
|
43.15
|
| 合計 | 46226 | 52391 | -5868 | |
