| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
32
|
-31
|
421.00
|
|
2026-05-22
|
31
|
1
|
30
|
413.50
|
|
2025-10-29
|
2
|
23
|
-21
|
167.50
|
|
2025-10-28
|
21
|
0
|
21
|
158.50
|
|
2025-10-22
|
0
|
20
|
-20
|
161.50
|
|
2025-10-20
|
3
|
10
|
-7
|
160.50
|
|
2025-09-23
|
1
|
132
|
-131
|
153.00
|
|
2025-08-11
|
131
|
17
|
114
|
136.50
|
|
2025-04-16
|
1
|
141
|
-140
|
113.00
|
|
2025-03-28
|
20
|
0
|
20
|
143.50
|
|
2025-03-20
|
9
|
205
|
-196
|
165.50
|
|
2025-03-14
|
0
|
23
|
-23
|
142.50
|
|
2025-03-12
|
11
|
84
|
-73
|
|
|
2025-03-07
|
1
|
10
|
-9
|
133.50
|
|
2025-03-05
|
104
|
0
|
104
|
129.50
|
|
2025-02-06
|
0
|
2
|
-2
|
106.50
|
|
2024-12-26
|
5
|
0
|
5
|
123.00
|
|
2024-10-18
|
121
|
1
|
120
|
149.00
|
|
2024-10-08
|
8
|
0
|
8
|
131.00
|
|
2024-09-11
|
120
|
0
|
120
|
123.50
|
|
2024-08-06
|
1
|
12
|
-11
|
109.50
|
|
2024-07-18
|
17
|
0
|
17
|
140.50
|
|
2024-05-08
|
7
|
1
|
6
|
149.50
|
|
2024-05-07
|
0
|
68
|
-68
|
148.50
|
|
2024-05-03
|
0
|
20
|
-20
|
140.00
|
|
2024-04-30
|
0
|
20
|
-20
|
142.50
|
|
2024-04-16
|
1
|
24
|
-23
|
155.50
|
|
2024-04-11
|
0
|
31
|
-31
|
160.00
|
|
2024-04-09
|
0
|
26
|
-26
|
157.00
|
|
2024-03-28
|
15
|
0
|
15
|
143.00
|
|
2024-03-18
|
10
|
0
|
10
|
130.00
|
|
2024-03-15
|
0
|
70
|
-70
|
133.00
|
|
2024-03-14
|
4
|
0
|
4
|
132.50
|
|
2024-03-12
|
4
|
9
|
-5
|
136.00
|
|
2024-01-30
|
0
|
21
|
-21
|
149.00
|
|
2024-01-22
|
0
|
30
|
-30
|
155.00
|
|
2024-01-16
|
150
|
3
|
147
|
157.50
|
|
2024-01-04
|
5
|
0
|
5
|
149.00
|
|
2023-12-28
|
3
|
10
|
-7
|
154.50
|
|
2023-12-22
|
12
|
0
|
12
|
156.00
|
|
2023-12-21
|
16
|
0
|
16
|
160.50
|
|
2023-12-13
|
25
|
6
|
19
|
166.50
|
|
2023-12-07
|
4
|
110
|
-106
|
164.00
|
|
2023-12-06
|
15
|
70
|
-55
|
156.00
|
|
2023-10-25
|
0
|
73
|
-73
|
131.00
|
|
2023-10-06
|
42
|
0
|
42
|
142.50
|
|
2023-09-25
|
0
|
9
|
-9
|
156.50
|
|
2023-09-15
|
18
|
3
|
15
|
156.50
|
|
2023-09-13
|
328
|
2
|
326
|
148.50
|
|
2023-08-10
|
1
|
50
|
-49
|
140.50
|
|
2023-08-08
|
2
|
210
|
-208
|
151.00
|
|
2023-08-02
|
0
|
47
|
-47
|
146.00
|
|
2023-07-28
|
0
|
142
|
-142
|
154.50
|
|
2023-07-25
|
0
|
215
|
-215
|
171.50
|
|
2023-07-24
|
16
|
1
|
15
|
176.00
|
|
2023-07-21
|
0
|
77
|
-77
|
179.00
|
|
2023-07-20
|
5
|
121
|
-116
|
178.00
|
|
2023-07-10
|
71
|
12
|
59
|
146.00
|
|
2023-07-03
|
0
|
10
|
-10
|
141.50
|
|
2023-06-20
|
2
|
29
|
-27
|
137.00
|
|
2023-06-14
|
13
|
0
|
13
|
145.00
|
|
2023-06-06
|
2
|
20
|
-18
|
152.50
|
|
2023-06-01
|
20
|
0
|
20
|
143.00
|
|
2023-05-31
|
0
|
10
|
-10
|
147.00
|
|
2023-05-30
|
11
|
200
|
-189
|
146.50
|
|
2023-05-29
|
10
|
0
|
10
|
152.50
|
|
2023-05-22
|
69
|
0
|
69
|
143.50
|
|
2023-05-15
|
1
|
16
|
-15
|
134.00
|
|
2023-05-12
|
0
|
30
|
-30
|
141.00
|
|
2023-05-05
|
36
|
0
|
36
|
148.00
|
|
2023-05-03
|
30
|
20
|
10
|
156.00
|
|
2023-05-02
|
50
|
0
|
50
|
156.50
|
|
2023-04-28
|
71
|
0
|
71
|
156.00
|
|
2023-04-26
|
14
|
0
|
14
|
148.00
|
|
2023-04-24
|
104
|
0
|
104
|
153.00
|
|
2023-04-21
|
94
|
0
|
94
|
150.50
|
|
2023-04-20
|
132
|
1
|
131
|
157.00
|
|
2023-04-19
|
136
|
2
|
134
|
160.00
|
|
2023-04-18
|
189
|
4
|
185
|
157.00
|
|
2023-04-10
|
39
|
0
|
39
|
129.00
|
|
2022-10-17
|
1
|
5
|
-4
|
86.80
|
|
2022-04-25
|
0
|
40
|
-40
|
144.50
|
|
2022-04-20
|
2
|
15
|
-13
|
159.50
|
|
2022-04-19
|
1
|
16
|
-15
|
163.50
|
|
2022-04-18
|
0
|
20
|
-20
|
166.00
|
|
2022-03-16
|
24
|
14
|
10
|
193.00
|
|
2022-03-15
|
10
|
0
|
10
|
189.50
|
|
2022-03-14
|
30
|
0
|
30
|
191.50
|
|
2022-03-07
|
0
|
41
|
-41
|
174.00
|
|
2022-02-08
|
18
|
62
|
-44
|
194.50
|
|
2021-12-07
|
8
|
2
|
6
|
131.50
|
|
2021-12-02
|
0
|
59
|
-59
|
125.50
|
|
2021-11-12
|
0
|
85
|
-85
|
139.50
|
|
2021-09-06
|
2
|
0
|
2
|
116.00
|
|
2021-08-27
|
2
|
0
|
2
|
108.00
|
|
2021-03-04
|
40
|
5
|
35
|
127.00
|
|
2020-12-09
|
6
|
89
|
-83
|
145.00
|
|
2020-12-08
|
5
|
42
|
-37
|
135.00
|
|
2020-11-17
|
9
|
0
|
9
|
117.50
|
|
2020-10-28
|
4
|
0
|
4
|
112.50
|
|
2020-10-23
|
6
|
0
|
6
|
113.50
|
|
2020-10-20
|
6
|
0
|
6
|
114.00
|
|
2020-10-19
|
6
|
0
|
6
|
116.50
|
|
2020-09-30
|
6
|
0
|
6
|
112.00
|
|
2020-09-25
|
6
|
0
|
6
|
112.50
|
|
2020-09-09
|
0
|
9
|
-9
|
123.00
|
|
2020-09-07
|
6
|
0
|
6
|
121.00
|
|
2020-09-01
|
4
|
1
|
3
|
124.50
|
|
2020-08-31
|
6
|
0
|
6
|
125.00
|
|
2020-07-31
|
7
|
1
|
6
|
132.50
|
|
2020-07-20
|
7
|
1
|
6
|
142.50
|
|
2020-07-16
|
10
|
1
|
9
|
143.50
|
|
2020-06-12
|
0
|
100
|
-100
|
142.00
|
|
2020-06-05
|
1
|
10
|
-9
|
147.50
|
|
2020-06-03
|
1
|
60
|
-59
|
144.50
|
|
2020-05-25
|
22
|
0
|
22
|
145.00
|
|
2020-05-18
|
2
|
44
|
-42
|
157.50
|
|
2020-05-12
|
35
|
0
|
35
|
157.50
|
|
2020-05-11
|
118
|
31
|
87
|
163.00
|
|
2020-05-08
|
19
|
6
|
13
|
166.50
|
|
2020-04-30
|
15
|
32
|
-17
|
165.50
|
|
2020-04-23
|
18
|
31
|
-13
|
161.00
|
|
2020-04-20
|
25
|
8
|
17
|
156.50
|
|
2020-04-16
|
84
|
24
|
60
|
173.50
|
|
2020-04-09
|
8
|
47
|
-39
|
152.00
|
|
2020-04-08
|
47
|
4
|
43
|
158.50
|
|
2020-03-05
|
8
|
47
|
-39
|
157.50
|
|
2020-02-26
|
4
|
20
|
-16
|
151.00
|
|
2020-02-25
|
2
|
25
|
-23
|
152.00
|
|
2020-02-17
|
40
|
1
|
39
|
135.50
|
|
2020-02-10
|
64
|
104
|
-40
|
113.00
|
|
2020-02-06
|
4
|
124
|
-120
|
105.00
|
|
2020-01-30
|
20
|
0
|
20
|
88.10
|
|
2020-01-20
|
7
|
0
|
7
|
97.80
|
|
2020-01-17
|
34
|
0
|
34
|
98.50
|
|
2020-01-16
|
26
|
0
|
26
|
99.00
|
|
2020-01-14
|
19
|
0
|
19
|
99.60
|
|
2020-01-09
|
36
|
0
|
36
|
98.00
|
|
2020-01-08
|
18
|
1
|
17
|
96.00
|
|
2020-01-07
|
16
|
3
|
13
|
99.50
|
|
2020-01-03
|
20
|
0
|
20
|
101.50
|
|
2019-12-31
|
3
|
42
|
-39
|
106.00
|
|
2019-12-27
|
12
|
0
|
12
|
99.20
|
|
2019-12-26
|
15
|
0
|
15
|
99.60
|
|
2019-12-24
|
19
|
0
|
19
|
98.80
|
|
2019-12-23
|
51
|
0
|
51
|
99.60
|
|
2019-12-20
|
8
|
0
|
8
|
102.00
|
|
2019-12-16
|
3
|
115
|
-112
|
109.00
|
|
2019-12-13
|
10
|
66
|
-56
|
100.50
|
|
2019-12-12
|
93
|
0
|
93
|
94.00
|
|
2019-12-11
|
0
|
14
|
-14
|
94.30
|
|
2019-12-10
|
0
|
27
|
-27
|
93.80
|
|
2019-12-09
|
5
|
0
|
5
|
94.40
|
|
2019-12-06
|
1
|
19
|
-18
|
94.80
|
|
2019-12-03
|
16
|
0
|
16
|
90.70
|
|
2019-12-02
|
16
|
1
|
15
|
93.10
|
|
2019-11-22
|
12
|
0
|
12
|
97.70
|
|
2019-11-19
|
14
|
1
|
13
|
99.30
|
|
2019-11-15
|
10
|
23
|
-13
|
101.50
|
|
2019-11-08
|
29
|
0
|
29
|
89.90
|
|
2019-11-07
|
49
|
0
|
49
|
89.80
|
|
2019-11-06
|
15
|
0
|
15
|
89.70
|
|
2019-10-03
|
20
|
0
|
20
|
77.50
|
|
2019-09-27
|
42
|
2
|
40
|
73.50
|
|
2019-07-29
|
0
|
40
|
-40
|
73.20
|
|
2019-07-24
|
47
|
12
|
35
|
72.80
|
|
2019-07-19
|
0
|
6
|
-6
|
66.80
|
|
2019-07-12
|
7
|
1
|
6
|
67.60
|
| 合計 | 3827 | 4135 | -308 | |