| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
20
|
0
|
20
|
1325.00
|
|
2026-05-12
|
1
|
31
|
-30
|
1550.00
|
|
2026-03-18
|
0
|
19
|
-19
|
890.00
|
|
2026-03-02
|
30
|
0
|
30
|
934.00
|
|
2026-01-27
|
8
|
1
|
7
|
965.00
|
|
2026-01-08
|
1
|
25
|
-24
|
921.00
|
|
2025-12-19
|
41
|
6
|
35
|
943.00
|
|
2025-12-16
|
1
|
5
|
-4
|
862.00
|
|
2025-12-10
|
0
|
12
|
-12
|
899.00
|
|
2025-11-11
|
27
|
2
|
25
|
1070.00
|
|
2025-10-28
|
36
|
7
|
29
|
904.00
|
|
2025-10-27
|
41
|
5
|
36
|
822.00
|
|
2025-10-09
|
0
|
51
|
-51
|
625.00
|
|
2025-10-07
|
51
|
0
|
51
|
621.00
|
|
2025-08-19
|
2
|
26
|
-24
|
608.00
|
|
2025-07-31
|
0
|
24
|
-24
|
513.00
|
|
2025-07-24
|
29
|
10
|
19
|
525.00
|
|
2025-07-18
|
5
|
125
|
-120
|
542.00
|
|
2025-07-17
|
3
|
0
|
3
|
539.00
|
|
2025-07-15
|
0
|
12
|
-12
|
536.00
|
|
2025-07-10
|
14
|
3
|
11
|
533.00
|
|
2025-06-27
|
7
|
0
|
7
|
483.50
|
|
2025-06-06
|
0
|
10
|
-10
|
335.50
|
|
2025-05-29
|
11
|
0
|
11
|
323.50
|
|
2025-05-14
|
177
|
1
|
176
|
296.00
|
|
2025-04-17
|
10
|
25
|
-15
|
226.50
|
|
2025-04-15
|
15
|
0
|
15
|
232.00
|
|
2025-01-02
|
1
|
15
|
-14
|
262.50
|
|
2024-12-23
|
15
|
0
|
15
|
275.50
|
|
2024-11-27
|
2
|
12
|
-10
|
287.00
|
|
2024-11-19
|
10
|
0
|
10
|
288.00
|
|
2024-10-24
|
0
|
15
|
-15
|
295.00
|
|
2024-09-23
|
0
|
10
|
-10
|
279.00
|
|
2024-08-28
|
0
|
15
|
-15
|
300.00
|
|
2024-08-23
|
5
|
151
|
-146
|
306.00
|
|
2024-08-21
|
1
|
171
|
-170
|
294.50
|
|
2024-08-16
|
150
|
0
|
150
|
305.50
|
|
2024-06-27
|
0
|
508
|
-508
|
296.00
|
|
2024-06-17
|
508
|
0
|
508
|
310.50
|
|
2024-06-12
|
0
|
10
|
-10
|
307.00
|
|
2024-05-30
|
1
|
194
|
-193
|
315.50
|
|
2024-05-28
|
24
|
431
|
-407
|
329.50
|
|
2024-04-30
|
6
|
23
|
-17
|
288.00
|
|
2024-04-29
|
37
|
3
|
34
|
289.50
|
|
2024-04-22
|
19
|
74
|
-55
|
251.00
|
|
2024-04-17
|
3
|
13
|
-10
|
256.50
|
|
2024-04-12
|
96
|
13
|
83
|
264.50
|
|
2024-04-11
|
518
|
16
|
502
|
272.00
|
|
2024-03-22
|
10
|
52
|
-42
|
|
|
2024-03-08
|
27
|
4
|
23
|
258.00
|
|
2024-03-07
|
37
|
12
|
25
|
266.00
|
|
2024-03-05
|
6
|
53
|
-47
|
284.50
|
|
2024-02-26
|
43
|
1
|
42
|
265.50
|
|
2024-02-23
|
34
|
4
|
30
|
270.00
|
|
2024-02-22
|
40
|
1
|
39
|
275.00
|
|
2024-01-17
|
276
|
0
|
276
|
295.50
|
|
2024-01-16
|
53
|
2
|
51
|
293.00
|
|
2023-12-21
|
12
|
2
|
10
|
257.00
|
|
2023-12-19
|
0
|
15
|
-15
|
253.50
|
|
2023-12-07
|
25
|
8
|
17
|
251.00
|
|
2023-11-30
|
32
|
66
|
-34
|
252.00
|
|
2023-11-28
|
20
|
0
|
20
|
224.50
|
|
2023-11-27
|
0
|
25
|
-25
|
216.50
|
|
2023-11-16
|
2
|
62
|
-60
|
230.50
|
|
2023-11-10
|
11
|
64
|
-53
|
230.00
|
|
2023-11-09
|
26
|
10
|
16
|
223.50
|
|
2023-10-23
|
5
|
18
|
-13
|
181.00
|
|
2023-10-19
|
67
|
6
|
61
|
182.50
|
|
2023-10-13
|
27
|
8
|
19
|
227.50
|
|
2023-09-05
|
12
|
50
|
-38
|
211.50
|
|
2023-08-17
|
33
|
692
|
-659
|
223.00
|
|
2023-08-04
|
2
|
270
|
-268
|
189.00
|
|
2023-08-02
|
7
|
755
|
-748
|
180.00
|
|
2023-07-28
|
2
|
249
|
-247
|
219.00
|
|
2023-07-27
|
5
|
308
|
-303
|
211.50
|
|
2023-07-26
|
0
|
21
|
-21
|
219.00
|
|
2023-07-24
|
287
|
14
|
273
|
248.00
|
|
2023-07-21
|
69
|
213
|
-144
|
225.50
|
|
2023-07-20
|
957
|
605
|
352
|
219.50
|
|
2023-07-17
|
222
|
14
|
208
|
203.50
|
|
2023-07-14
|
325
|
1245
|
-920
|
196.00
|
|
2023-07-13
|
63
|
469
|
-406
|
192.00
|
|
2023-07-12
|
1335
|
15
|
1320
|
206.50
|
|
2023-06-29
|
58
|
12
|
46
|
153.00
|
|
2023-06-13
|
21
|
214
|
-193
|
117.50
|
|
2023-05-31
|
207
|
11
|
196
|
116.00
|
|
2023-03-31
|
10
|
0
|
10
|
83.60
|
|
2023-02-22
|
10
|
0
|
10
|
82.70
|
|
2023-01-11
|
0
|
6
|
-6
|
78.50
|
|
2023-01-04
|
10
|
0
|
10
|
74.30
|
|
2022-12-06
|
0
|
15
|
-15
|
74.50
|
|
2022-11-30
|
0
|
25
|
-25
|
72.50
|
|
2022-11-03
|
16
|
0
|
16
|
69.00
|
|
2022-09-15
|
10
|
0
|
10
|
79.70
|
|
2022-08-24
|
20
|
0
|
20
|
79.70
|
|
2021-11-12
|
0
|
30
|
-30
|
75.40
|
|
2021-09-09
|
0
|
1
|
-1
|
72.10
|
|
2021-04-07
|
0
|
11
|
-11
|
87.10
|
|
2021-03-17
|
0
|
8
|
-8
|
86.10
|
|
2021-02-05
|
0
|
1
|
-1
|
78.00
|
|
2020-12-02
|
11
|
0
|
11
|
84.40
|
|
2020-11-18
|
8
|
0
|
8
|
85.90
|
|
2020-09-15
|
0
|
10
|
-10
|
92.90
|
|
2020-09-11
|
10
|
0
|
10
|
90.20
|
|
2020-09-09
|
10
|
0
|
10
|
89.50
|
|
2020-07-30
|
7
|
0
|
7
|
85.10
|
|
2020-05-15
|
67
|
0
|
67
|
91.40
|
|
2020-05-11
|
1
|
16
|
-15
|
92.20
|
|
2020-04-16
|
10
|
0
|
10
|
84.70
|
|
2020-04-13
|
1
|
16
|
-15
|
82.00
|
|
2020-04-09
|
8
|
42
|
-34
|
82.40
|
|
2020-04-08
|
3
|
29
|
-26
|
86.00
|
|
2020-04-07
|
6
|
35
|
-29
|
84.40
|
|
2020-04-01
|
5
|
0
|
5
|
76.30
|
|
2020-03-19
|
20
|
0
|
20
|
64.30
|
|
2020-03-18
|
10
|
0
|
10
|
70.00
|
|
2020-03-17
|
20
|
0
|
20
|
69.00
|
|
2020-03-13
|
46
|
0
|
46
|
75.90
|
|
2020-02-11
|
1
|
57
|
-56
|
97.70
|
|
2020-02-10
|
0
|
15
|
-15
|
98.70
|
|
2020-01-13
|
9
|
30
|
-21
|
97.30
|
|
2020-01-02
|
0
|
40
|
-40
|
86.50
|
|
2019-12-31
|
0
|
40
|
-40
|
84.20
|
|
2019-09-23
|
100
|
5
|
95
|
73.70
|
|
2019-09-20
|
101
|
4
|
97
|
72.00
|
|
2019-08-29
|
1
|
31
|
-30
|
72.80
|
| 合計 | 6815 | 8111 | -1296 | |
