| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
98
|
-93
|
2685.00
|
|
2026-05-27
|
33
|
9
|
24
|
2480.00
|
|
2026-05-22
|
7
|
19
|
-12
|
2430.00
|
|
2026-05-14
|
60
|
3
|
57
|
2880.00
|
|
2026-05-13
|
13
|
103
|
-90
|
2620.00
|
|
2026-05-12
|
28
|
92
|
-64
|
2725.00
|
|
2026-05-08
|
79
|
12
|
67
|
2430.00
|
|
2026-05-07
|
45
|
9
|
36
|
2390.00
|
|
2026-05-04
|
2
|
101
|
-99
|
2010.00
|
|
2026-04-29
|
112
|
11
|
101
|
2070.00
|
|
2026-04-20
|
11
|
59
|
-48
|
1635.00
|
|
2026-03-31
|
7
|
48
|
-41
|
1500.00
|
|
2026-03-30
|
34
|
4
|
30
|
1605.00
|
|
2026-03-27
|
7
|
105
|
-98
|
1565.00
|
|
2026-03-26
|
1
|
60
|
-59
|
1650.00
|
|
2026-03-24
|
12
|
86
|
-74
|
1685.00
|
|
2026-03-18
|
14
|
45
|
-31
|
1975.00
|
|
2026-02-24
|
46
|
1
|
45
|
2070.00
|
|
2026-02-11
|
5
|
42
|
-37
|
1855.00
|
|
2026-02-05
|
3
|
60
|
-57
|
2020.00
|
|
2026-01-29
|
59
|
11
|
48
|
2305.00
|
|
2026-01-27
|
53
|
28
|
25
|
2120.00
|
|
2026-01-26
|
21
|
47
|
-26
|
2075.00
|
|
2026-01-23
|
2
|
89
|
-87
|
2000.00
|
|
2026-01-21
|
130
|
56
|
74
|
1905.00
|
|
2026-01-19
|
29
|
3
|
26
|
1980.00
|
|
2026-01-16
|
28
|
41
|
-13
|
1890.00
|
|
2026-01-15
|
85
|
6
|
79
|
1795.00
|
|
2026-01-09
|
4
|
134
|
-130
|
1630.00
|
|
2026-01-08
|
2
|
63
|
-61
|
1700.00
|
|
2026-01-05
|
54
|
14
|
40
|
1470.00
|
|
2026-01-02
|
51
|
2
|
49
|
1445.00
|
|
2025-12-30
|
57
|
29
|
28
|
1340.00
|
|
2025-12-19
|
69
|
41
|
28
|
1110.00
|
|
2025-12-16
|
49
|
89
|
-40
|
1045.00
|
|
2025-12-11
|
85
|
26
|
59
|
1105.00
|
|
2025-12-10
|
56
|
0
|
56
|
1125.00
|
|
2025-12-01
|
4
|
15
|
-11
|
1105.00
|
|
2025-11-26
|
5
|
64
|
-59
|
1015.00
|
|
2025-11-25
|
67
|
3
|
64
|
1100.00
|
|
2025-11-21
|
1
|
22
|
-21
|
1065.00
|
|
2025-11-20
|
68
|
10
|
58
|
1180.00
|
|
2025-11-14
|
3
|
270
|
-267
|
1260.00
|
|
2025-11-11
|
86
|
9
|
77
|
1310.00
|
|
2025-11-10
|
104
|
4
|
100
|
1270.00
|
|
2025-11-05
|
99
|
7
|
92
|
1085.00
|
|
2025-11-03
|
67
|
1
|
66
|
1110.00
|
|
2025-10-16
|
0
|
42
|
-42
|
860.00
|
|
2025-10-03
|
103
|
8
|
95
|
829.00
|
|
2025-09-26
|
0
|
72
|
-72
|
642.00
|
|
2025-09-25
|
9
|
90
|
-81
|
669.00
|
|
2025-09-19
|
5
|
26
|
-21
|
722.00
|
|
2025-09-04
|
4
|
30
|
-26
|
480.50
|
|
2025-09-01
|
0
|
19
|
-19
|
483.00
|
|
2025-08-29
|
1
|
41
|
-40
|
489.00
|
|
2025-08-27
|
82
|
0
|
82
|
484.50
|
|
2025-08-26
|
135
|
0
|
135
|
482.00
|
|
2025-08-25
|
100
|
0
|
100
|
479.50
|
|
2025-08-21
|
2
|
10
|
-8
|
474.00
|
|
2025-07-28
|
0
|
19
|
-19
|
525.00
|
|
2025-07-11
|
7
|
0
|
7
|
492.00
|
|
2025-07-09
|
12
|
0
|
12
|
486.00
|
|
2025-07-07
|
1
|
208
|
-207
|
473.50
|
|
2025-06-17
|
0
|
16
|
-16
|
526.00
|
|
2025-06-12
|
0
|
43
|
-43
|
542.00
|
|
2025-05-27
|
0
|
30
|
-30
|
491.50
|
|
2025-05-12
|
1
|
11
|
-10
|
470.00
|
|
2025-04-28
|
3
|
108
|
-105
|
443.50
|
|
2025-04-22
|
13
|
3
|
10
|
419.50
|
|
2025-04-21
|
11
|
1
|
10
|
426.50
|
|
2025-04-18
|
15
|
77
|
-62
|
435.00
|
|
2025-04-17
|
10
|
216
|
-206
|
433.00
|
|
2025-03-31
|
0
|
49
|
-49
|
526.00
|
|
2025-03-19
|
0
|
49
|
-49
|
593.00
|
|
2025-03-17
|
30
|
5
|
25
|
594.00
|
|
2025-02-17
|
0
|
38
|
-38
|
541.00
|
|
2024-12-23
|
0
|
87
|
-87
|
479.50
|
|
2024-12-19
|
92
|
0
|
92
|
468.00
|
|
2024-12-17
|
0
|
140
|
-140
|
479.00
|
|
2024-12-03
|
83
|
5
|
78
|
465.50
|
|
2024-12-02
|
73
|
0
|
73
|
468.00
|
|
2024-11-15
|
0
|
15
|
-15
|
418.00
|
|
2024-11-12
|
7
|
52
|
-45
|
419.00
|
|
2024-11-05
|
10
|
0
|
10
|
462.00
|
|
2024-10-23
|
19
|
0
|
19
|
502.00
|
|
2024-09-30
|
26
|
10
|
16
|
494.00
|
|
2024-09-25
|
1
|
90
|
-89
|
503.00
|
|
2024-09-12
|
59
|
1
|
58
|
509.00
|
|
2024-09-02
|
0
|
25
|
-25
|
521.00
|
|
2024-08-27
|
0
|
9
|
-9
|
536.00
|
|
2024-08-09
|
0
|
20
|
-20
|
482.00
|
|
2024-08-08
|
20
|
2
|
18
|
469.00
|
|
2024-08-07
|
61
|
10
|
51
|
474.00
|
|
2024-08-06
|
8
|
30
|
-22
|
453.00
|
|
2024-08-05
|
6
|
101
|
-95
|
443.50
|
|
2024-07-31
|
0
|
20
|
-20
|
513.00
|
|
2024-07-29
|
0
|
55
|
-55
|
516.00
|
|
2024-07-16
|
51
|
4
|
47
|
617.00
|
|
2024-07-15
|
10
|
0
|
10
|
599.00
|
|
2024-07-12
|
2
|
20
|
-18
|
595.00
|
|
2024-07-04
|
106
|
0
|
106
|
628.00
|
|
2024-07-02
|
17
|
5
|
12
|
608.00
|
|
2024-07-01
|
100
|
0
|
100
|
610.00
|
|
2024-06-21
|
3
|
224
|
-221
|
610.00
|
|
2024-06-20
|
0
|
237
|
-237
|
624.00
|
|
2024-06-19
|
8
|
142
|
-134
|
614.00
|
|
2024-06-18
|
0
|
72
|
-72
|
633.00
|
|
2024-06-14
|
20
|
10
|
10
|
630.00
|
|
2024-06-13
|
0
|
23
|
-23
|
625.00
|
|
2024-06-12
|
22
|
44
|
-22
|
614.00
|
|
2024-06-05
|
10
|
162
|
-152
|
583.00
|
|
2024-06-04
|
46
|
0
|
46
|
588.00
|
|
2024-06-03
|
30
|
93
|
-63
|
609.00
|
|
2024-05-30
|
5
|
67
|
-62
|
601.00
|
|
2024-05-29
|
16
|
40
|
-24
|
611.00
|
|
2024-05-28
|
55
|
6
|
49
|
622.00
|
|
2024-05-27
|
78
|
11
|
67
|
592.00
|
|
2024-05-24
|
12
|
1
|
11
|
574.00
|
|
2024-05-23
|
3
|
26
|
-23
|
569.00
|
|
2024-05-21
|
53
|
1
|
52
|
|
|
2024-05-20
|
1
|
26
|
-25
|
584.00
|
|
2024-05-02
|
1
|
15
|
-14
|
701.00
|
|
2024-04-29
|
0
|
25
|
-25
|
713.00
|
|
2024-04-26
|
49
|
1
|
48
|
710.00
|
|
2024-04-25
|
17
|
3
|
14
|
696.00
|
|
2024-04-23
|
4
|
32
|
-28
|
662.00
|
|
2024-04-19
|
61
|
130
|
-69
|
710.00
|
|
2024-04-18
|
35
|
6
|
29
|
756.00
|
|
2024-04-17
|
2
|
63
|
-61
|
750.00
|
|
2024-04-16
|
2
|
119
|
-117
|
715.00
|
|
2024-04-11
|
4
|
43
|
-39
|
721.00
|
|
2024-03-26
|
120
|
22
|
98
|
663.00
|
|
2024-03-20
|
10
|
0
|
10
|
601.00
|
|
2024-03-19
|
15
|
0
|
15
|
609.00
|
|
2024-03-11
|
8
|
51
|
-43
|
605.00
|
|
2024-03-06
|
0
|
18
|
-18
|
629.00
|
|
2024-03-01
|
15
|
0
|
15
|
623.00
|
|
2024-02-27
|
31
|
144
|
-113
|
624.00
|
|
2024-02-26
|
22
|
60
|
-38
|
598.00
|
|
2024-02-23
|
82
|
10
|
72
|
615.00
|
|
2024-02-21
|
56
|
4
|
52
|
573.00
|
|
2024-02-15
|
30
|
8
|
22
|
544.00
|
|
2024-02-05
|
1
|
30
|
-29
|
537.00
|
|
2024-02-02
|
58
|
2
|
56
|
539.00
|
|
2024-01-31
|
51
|
12
|
39
|
528.00
|
|
2024-01-29
|
20
|
0
|
20
|
526.00
|
|
2024-01-24
|
10
|
43
|
-33
|
539.00
|
|
2024-01-23
|
39
|
19
|
20
|
540.00
|
|
2024-01-22
|
240
|
13
|
227
|
534.00
|
|
2024-01-19
|
117
|
1
|
116
|
516.00
|
|
2024-01-11
|
3
|
138
|
-135
|
489.00
|
|
2024-01-05
|
0
|
89
|
-89
|
499.50
|
|
2024-01-04
|
1
|
129
|
-128
|
498.50
|
|
2024-01-03
|
19
|
96
|
-77
|
498.50
|
|
2023-12-22
|
32
|
0
|
32
|
515.00
|
|
2023-12-21
|
11
|
1
|
10
|
519.00
|
|
2023-12-20
|
1
|
25
|
-24
|
511.00
|
|
2023-12-13
|
2
|
30
|
-28
|
540.00
|
|
2023-12-11
|
15
|
0
|
15
|
519.00
|
|
2023-12-08
|
17
|
62
|
-45
|
512.00
|
|
2023-11-29
|
0
|
10
|
-10
|
477.50
|
|
2023-11-28
|
28
|
6
|
22
|
479.50
|
|
2023-11-24
|
135
|
0
|
135
|
469.00
|
|
2023-11-23
|
3
|
29
|
-26
|
465.00
|
|
2023-11-22
|
0
|
20
|
-20
|
470.00
|
|
2023-11-21
|
3
|
51
|
-48
|
473.50
|
|
2023-11-15
|
3
|
36
|
-33
|
479.50
|
|
2023-11-13
|
31
|
1
|
30
|
493.00
|
|
2023-11-03
|
1
|
22
|
-21
|
482.50
|
|
2023-11-02
|
1
|
80
|
-79
|
480.50
|
|
2023-10-24
|
4
|
67
|
-63
|
475.00
|
|
2023-10-17
|
22
|
2
|
20
|
486.50
|
|
2023-10-13
|
61
|
81
|
-20
|
478.50
|
|
2023-09-21
|
19
|
0
|
19
|
454.50
|
|
2023-09-19
|
26
|
1
|
25
|
467.00
|
|
2023-09-15
|
8
|
76
|
-68
|
473.50
|
|
2023-09-11
|
0
|
20
|
-20
|
441.50
|
|
2023-09-08
|
100
|
4
|
96
|
446.50
|
|
2023-09-05
|
37
|
1
|
36
|
427.50
|
|
2023-08-31
|
271
|
16
|
255
|
423.50
|
|
2023-08-30
|
112
|
17
|
95
|
408.00
|
|
2023-08-21
|
5
|
0
|
5
|
371.50
|
|
2023-08-18
|
14
|
0
|
14
|
|
|
2023-08-08
|
31
|
2
|
29
|
383.00
|
|
2023-08-01
|
4
|
0
|
4
|
409.50
|
|
2023-07-26
|
15
|
0
|
15
|
384.50
|
|
2023-07-25
|
50
|
0
|
50
|
388.50
|
|
2023-07-14
|
4
|
0
|
4
|
407.00
|
|
2023-07-10
|
23
|
0
|
23
|
386.00
|
|
2023-07-05
|
29
|
0
|
29
|
404.00
|
|
2023-07-04
|
29
|
0
|
29
|
408.50
|
|
2023-07-03
|
2
|
13
|
-11
|
417.50
|
|
2023-06-30
|
1
|
189
|
-188
|
411.50
|
|
2023-06-27
|
0
|
10
|
-10
|
415.00
|
|
2023-06-16
|
12
|
0
|
12
|
429.00
|
|
2023-06-02
|
1
|
42
|
-41
|
410.50
|
|
2023-06-01
|
20
|
5
|
15
|
419.00
|
|
2023-05-29
|
31
|
0
|
31
|
415.50
|
|
2023-05-22
|
56
|
0
|
56
|
388.00
|
|
2023-05-19
|
60
|
0
|
60
|
388.50
|
|
2023-05-17
|
50
|
1
|
49
|
389.50
|
|
2023-05-02
|
27
|
0
|
27
|
393.00
|
|
2023-04-28
|
20
|
0
|
20
|
389.00
|
|
2023-04-27
|
122
|
1
|
121
|
389.50
|
|
2023-04-24
|
0
|
8
|
-8
|
385.00
|
|
2023-04-14
|
21
|
1
|
20
|
411.00
|
|
2023-04-11
|
92
|
4
|
88
|
409.00
|
|
2023-04-10
|
46
|
18
|
28
|
400.50
|
|
2023-04-06
|
26
|
3
|
23
|
398.00
|
|
2023-03-31
|
69
|
110
|
-41
|
392.00
|
|
2023-03-30
|
257
|
33
|
224
|
381.50
|
|
2023-03-29
|
34
|
0
|
34
|
362.50
|
|
2023-03-28
|
15
|
0
|
15
|
368.50
|
|
2023-03-27
|
20
|
0
|
20
|
370.00
|
|
2023-02-14
|
2
|
36
|
-34
|
365.00
|
|
2023-02-08
|
0
|
50
|
-50
|
370.50
|
|
2023-02-07
|
0
|
95
|
-95
|
359.00
|
|
2023-02-06
|
0
|
70
|
-70
|
364.00
|
|
2023-02-03
|
0
|
13
|
-13
|
368.00
|
|
2023-01-30
|
33
|
6
|
27
|
365.00
|
|
2023-01-17
|
17
|
0
|
17
|
356.50
|
|
2022-12-20
|
36
|
1
|
35
|
307.50
|
|
2022-12-15
|
5
|
0
|
5
|
313.50
|
|
2022-12-13
|
34
|
0
|
34
|
311.00
|
|
2022-12-12
|
100
|
0
|
100
|
319.00
|
|
2022-11-17
|
112
|
4
|
108
|
336.50
|
|
2022-11-16
|
54
|
4
|
50
|
338.50
|
|
2022-11-15
|
101
|
1
|
100
|
325.50
|
|
2022-11-11
|
238
|
30
|
208
|
325.50
|
|
2022-11-09
|
60
|
23
|
37
|
316.50
|
|
2022-11-07
|
79
|
8
|
71
|
296.00
|
|
2022-11-04
|
40
|
0
|
40
|
285.50
|
|
2022-11-03
|
41
|
2
|
39
|
294.00
|
|
2022-11-01
|
0
|
13
|
-13
|
297.00
|
|
2022-10-31
|
15
|
0
|
15
|
295.50
|
|
2022-10-28
|
20
|
0
|
20
|
292.00
|
|
2022-10-27
|
1
|
20
|
-19
|
299.00
|
|
2022-10-26
|
16
|
0
|
16
|
285.50
|
|
2022-10-25
|
31
|
50
|
-19
|
285.00
|
|
2022-10-24
|
1
|
21
|
-20
|
295.00
|
|
2022-10-14
|
0
|
28
|
-28
|
306.50
|
|
2022-09-22
|
4
|
119
|
-115
|
270.00
|
|
2022-09-05
|
322
|
0
|
322
|
293.00
|
|
2022-09-02
|
86
|
0
|
86
|
302.00
|
|
2022-09-01
|
284
|
0
|
284
|
303.50
|
|
2022-08-31
|
50
|
1
|
49
|
312.50
|
|
2022-08-25
|
104
|
0
|
104
|
311.00
|
|
2022-08-24
|
171
|
0
|
171
|
306.00
|
|
2022-08-19
|
75
|
2
|
73
|
314.00
|
|
2022-08-18
|
142
|
0
|
142
|
309.50
|
|
2022-08-17
|
159
|
0
|
159
|
310.50
|
|
2022-08-16
|
25
|
0
|
25
|
307.50
|
|
2022-08-15
|
80
|
0
|
80
|
312.00
|
|
2022-08-02
|
300
|
0
|
300
|
284.00
|
|
2022-08-01
|
603
|
1
|
602
|
286.00
|
|
2022-07-12
|
1
|
21
|
-20
|
267.00
|
|
2022-07-06
|
10
|
105
|
-95
|
251.00
|
|
2022-07-05
|
1
|
14
|
-13
|
257.50
|
|
2022-06-30
|
1
|
10
|
-9
|
271.00
|
|
2022-06-09
|
10
|
0
|
10
|
387.50
|
|
2022-05-20
|
11
|
0
|
11
|
391.00
|
|
2022-05-19
|
31
|
0
|
31
|
393.50
|
|
2022-05-09
|
17
|
0
|
17
|
378.50
|
|
2022-05-03
|
0
|
12
|
-12
|
389.00
|
|
2022-04-19
|
0
|
18
|
-18
|
415.00
|
|
2022-04-15
|
3
|
133
|
-130
|
418.00
|
|
2022-04-14
|
1
|
127
|
-126
|
424.00
|
|
2022-04-12
|
98
|
2
|
96
|
426.50
|
|
2022-04-08
|
5
|
64
|
-59
|
444.50
|
|
2022-04-01
|
15
|
5
|
10
|
478.00
|
|
2022-03-28
|
4
|
26
|
-22
|
467.50
|
|
2022-03-25
|
11
|
0
|
11
|
477.50
|
|
2022-03-17
|
54
|
4
|
50
|
486.00
|
|
2022-03-07
|
59
|
115
|
-56
|
487.50
|
|
2022-02-21
|
61
|
18
|
43
|
526.00
|
|
2022-02-18
|
71
|
25
|
46
|
537.00
|
|
2022-02-17
|
94
|
29
|
65
|
519.00
|
|
2022-02-16
|
174
|
22
|
152
|
516.00
|
|
2022-02-07
|
4
|
257
|
-253
|
447.50
|
|
2022-01-25
|
6
|
0
|
6
|
451.00
|
|
2022-01-14
|
26
|
2
|
24
|
450.00
|
|
2022-01-05
|
13
|
237
|
-224
|
476.00
|
|
2022-01-04
|
21
|
106
|
-85
|
488.50
|
|
2022-01-03
|
58
|
20
|
38
|
493.00
|
|
2021-12-30
|
188
|
31
|
157
|
512.00
|
|
2021-12-29
|
85
|
1
|
84
|
514.00
|
|
2021-12-23
|
117
|
5
|
112
|
489.50
|
|
2021-12-20
|
86
|
8
|
78
|
466.00
|
|
2021-12-13
|
160
|
44
|
116
|
488.50
|
|
2021-12-06
|
60
|
5
|
55
|
474.50
|
|
2021-12-03
|
292
|
109
|
183
|
478.00
|
|
2021-11-26
|
1
|
45
|
-44
|
425.00
|
|
2021-11-24
|
66
|
3
|
63
|
414.00
|
|
2021-11-22
|
23
|
1
|
22
|
427.50
|
|
2021-11-19
|
201
|
11
|
190
|
414.50
|
|
2021-11-09
|
0
|
12
|
-12
|
386.00
|
|
2021-10-29
|
0
|
10
|
-10
|
390.50
|
|
2021-10-28
|
13
|
1
|
12
|
388.00
|
|
2021-10-25
|
18
|
0
|
18
|
381.50
|
|
2021-10-18
|
12
|
2
|
10
|
354.50
|
|
2021-10-13
|
11
|
59
|
-48
|
350.50
|
|
2021-10-12
|
56
|
5
|
51
|
366.00
|
|
2021-10-07
|
51
|
1
|
50
|
376.00
|
|
2021-10-06
|
61
|
5
|
56
|
370.00
|
|
2021-10-01
|
18
|
1
|
17
|
378.50
|
|
2021-09-29
|
114
|
2
|
112
|
370.50
|
|
2021-09-28
|
153
|
2
|
151
|
385.50
|
|
2021-09-13
|
11
|
1
|
10
|
416.00
|
|
2021-09-09
|
15
|
63
|
-48
|
415.50
|
|
2021-09-08
|
15
|
66
|
-51
|
411.50
|
|
2021-09-06
|
11
|
3
|
8
|
415.00
|
|
2021-09-03
|
106
|
48
|
58
|
424.50
|
|
2021-09-01
|
54
|
6
|
48
|
436.50
|
|
2021-08-27
|
1
|
125
|
-124
|
417.50
|
|
2021-08-26
|
6
|
144
|
-138
|
419.00
|
|
2021-08-24
|
86
|
1
|
85
|
422.50
|
|
2021-08-13
|
9
|
81
|
-72
|
434.00
|
|
2021-08-12
|
10
|
0
|
10
|
455.50
|
|
2021-08-11
|
11
|
0
|
11
|
460.00
|
|
2021-08-10
|
21
|
0
|
21
|
470.00
|
|
2021-08-06
|
21
|
1
|
20
|
525.00
|
|
2021-08-03
|
2
|
33
|
-31
|
500.00
|
|
2021-08-02
|
1
|
136
|
-135
|
497.00
|
|
2021-07-30
|
20
|
0
|
20
|
476.00
|
|
2021-07-23
|
13
|
1
|
12
|
474.00
|
|
2021-07-22
|
0
|
100
|
-100
|
473.50
|
|
2021-07-21
|
1
|
65
|
-64
|
471.00
|
|
2021-07-20
|
2
|
63
|
-61
|
475.50
|
|
2021-07-19
|
0
|
51
|
-51
|
487.00
|
|
2021-07-15
|
5
|
31
|
-26
|
482.00
|
|
2021-07-13
|
0
|
60
|
-60
|
476.50
|
|
2021-07-07
|
101
|
12
|
89
|
501.00
|
|
2021-07-05
|
3
|
23
|
-20
|
505.00
|
|
2021-07-02
|
140
|
6
|
134
|
482.50
|
|
2021-06-29
|
0
|
14
|
-14
|
471.00
|
|
2021-06-28
|
20
|
6
|
14
|
478.00
|
|
2021-06-24
|
12
|
0
|
12
|
474.50
|
|
2021-06-22
|
12
|
120
|
-108
|
464.50
|
|
2021-06-21
|
1
|
90
|
-89
|
475.00
|
|
2021-06-17
|
0
|
20
|
-20
|
493.50
|
|
2021-06-10
|
60
|
0
|
60
|
488.00
|
|
2021-06-09
|
0
|
25
|
-25
|
476.50
|
|
2021-06-07
|
205
|
0
|
205
|
468.00
|
|
2021-06-04
|
50
|
1
|
49
|
472.00
|
|
2021-06-03
|
0
|
113
|
-113
|
468.50
|
|
2021-06-02
|
11
|
221
|
-210
|
469.50
|
|
2021-06-01
|
63
|
26
|
37
|
486.00
|
|
2021-05-31
|
10
|
189
|
-179
|
488.00
|
|
2021-05-28
|
33
|
1748
|
-1715
|
466.50
|
|
2021-05-27
|
51
|
301
|
-250
|
459.00
|
|
2021-05-26
|
58
|
8
|
50
|
468.50
|
|
2021-05-25
|
40
|
122
|
-82
|
475.00
|
|
2021-05-24
|
51
|
1
|
50
|
453.00
|
|
2021-05-21
|
1
|
253
|
-252
|
444.00
|
|
2021-05-20
|
30
|
3
|
27
|
436.00
|
|
2021-05-19
|
379
|
255
|
124
|
459.50
|
|
2021-05-18
|
2
|
26
|
-24
|
455.50
|
|
2021-05-17
|
5
|
806
|
-801
|
414.50
|
|
2021-05-14
|
60
|
13
|
47
|
450.00
|
|
2021-05-12
|
426
|
6
|
420
|
450.50
|
|
2021-05-11
|
13
|
457
|
-444
|
492.50
|
|
2021-05-10
|
0
|
100
|
-100
|
547.00
|
|
2021-04-29
|
66
|
5
|
61
|
604.00
|
|
2021-04-28
|
173
|
2
|
171
|
584.00
|
|
2021-04-27
|
215
|
7
|
208
|
595.00
|
|
2021-04-26
|
286
|
7
|
279
|
576.00
|
|
2021-04-22
|
58
|
5
|
53
|
510.00
|
|
2021-04-21
|
108
|
50
|
58
|
533.00
|
|
2021-04-19
|
310
|
1
|
309
|
491.50
|
|
2021-04-16
|
0
|
48
|
-48
|
494.50
|
|
2021-04-15
|
560
|
12
|
548
|
489.00
|
|
2021-04-14
|
315
|
62
|
253
|
473.50
|
|
2021-04-13
|
100
|
1
|
99
|
487.00
|
|
2021-04-12
|
501
|
1
|
500
|
486.00
|
|
2021-04-09
|
4
|
1085
|
-1081
|
484.00
|
|
2021-04-08
|
3
|
850
|
-847
|
492.00
|
|
2021-04-06
|
0
|
15
|
-15
|
491.00
|
|
2021-03-29
|
511
|
3
|
508
|
495.50
|
|
2021-03-26
|
161
|
4
|
157
|
484.50
|
|
2021-03-25
|
328
|
4
|
324
|
475.50
|
|
2021-03-24
|
1
|
200
|
-199
|
465.50
|
|
2021-03-23
|
1
|
464
|
-463
|
465.00
|
|
2021-03-22
|
0
|
100
|
-100
|
463.50
|
|
2021-03-19
|
103
|
0
|
103
|
466.50
|
|
2021-03-16
|
151
|
3
|
148
|
468.50
|
|
2021-03-12
|
32
|
306
|
-274
|
475.50
|
|
2021-03-11
|
4
|
391
|
-387
|
468.00
|
|
2021-03-09
|
104
|
0
|
104
|
439.00
|
|
2021-03-03
|
12
|
0
|
12
|
454.00
|
|
2021-02-25
|
353
|
24
|
329
|
464.50
|
|
2021-02-19
|
61
|
8
|
53
|
424.00
|
|
2021-02-17
|
1
|
184
|
-183
|
408.50
|
|
2021-02-05
|
0
|
100
|
-100
|
387.00
|
|
2021-02-03
|
301
|
1
|
300
|
393.00
|
|
2021-02-02
|
0
|
38
|
-38
|
385.50
|
|
2021-02-01
|
14
|
1
|
13
|
384.00
|
|
2021-01-29
|
19
|
1
|
18
|
379.00
|
|
2021-01-28
|
151
|
0
|
151
|
389.00
|
|
2021-01-27
|
213
|
1
|
212
|
398.50
|
|
2021-01-26
|
27
|
1
|
26
|
393.50
|
|
2021-01-25
|
82
|
1
|
81
|
403.00
|
|
2021-01-21
|
1
|
705
|
-704
|
399.50
|
|
2021-01-20
|
102
|
0
|
102
|
378.50
|
|
2021-01-19
|
342
|
3
|
339
|
386.00
|
|
2021-01-18
|
4
|
393
|
-389
|
381.50
|
|
2021-01-15
|
201
|
1
|
200
|
387.00
|
|
2021-01-14
|
211
|
1
|
210
|
398.00
|
|
2021-01-12
|
709
|
186
|
523
|
381.50
|
|
2021-01-11
|
536
|
598
|
-62
|
377.00
|
|
2021-01-05
|
10
|
84
|
-74
|
337.00
|
|
2021-01-04
|
0
|
144
|
-144
|
338.00
|
|
2020-12-30
|
431
|
0
|
431
|
331.00
|
|
2020-12-29
|
169
|
12
|
157
|
330.00
|
|
2020-12-28
|
180
|
0
|
180
|
335.00
|
|
2020-12-25
|
60
|
0
|
60
|
331.50
|
|
2020-12-23
|
150
|
0
|
150
|
329.50
|
|
2020-12-22
|
270
|
0
|
270
|
327.50
|
|
2020-12-17
|
3
|
183
|
-180
|
333.00
|
|
2020-12-15
|
5
|
400
|
-395
|
325.00
|
|
2020-12-14
|
0
|
200
|
-200
|
340.00
|
|
2020-12-10
|
585
|
3
|
582
|
340.00
|
|
2020-11-26
|
0
|
159
|
-159
|
320.50
|
|
2020-11-20
|
29
|
5
|
24
|
320.00
|
|
2020-11-19
|
40
|
0
|
40
|
323.00
|
|
2020-11-11
|
25
|
0
|
25
|
320.00
|
|
2020-10-29
|
0
|
34
|
-34
|
296.00
|
|
2020-10-28
|
0
|
13
|
-13
|
294.00
|
|
2020-10-22
|
80
|
6
|
74
|
296.00
|
|
2020-10-21
|
80
|
0
|
80
|
293.50
|
|
2020-10-20
|
99
|
2
|
97
|
295.00
|
|
2020-10-07
|
221
|
0
|
221
|
264.00
|
|
2020-10-05
|
43
|
0
|
43
|
262.00
|
|
2020-09-29
|
50
|
0
|
50
|
265.00
|
|
2020-09-25
|
37
|
0
|
37
|
265.50
|
|
2020-09-24
|
120
|
0
|
120
|
268.00
|
|
2020-09-23
|
60
|
1
|
59
|
275.00
|
|
2020-09-22
|
71
|
0
|
71
|
279.50
|
|
2020-09-21
|
44
|
0
|
44
|
281.00
|
|
2020-09-17
|
100
|
0
|
100
|
279.50
|
|
2020-09-16
|
99
|
0
|
99
|
281.50
|
|
2020-09-11
|
61
|
0
|
61
|
273.00
|
|
2020-09-10
|
100
|
0
|
100
|
275.50
|
|
2020-09-09
|
72
|
0
|
72
|
276.50
|
|
2020-09-04
|
25
|
0
|
25
|
277.00
|
|
2020-09-03
|
16
|
0
|
16
|
279.00
|
|
2020-09-02
|
25
|
0
|
25
|
278.00
|
|
2020-07-21
|
0
|
51
|
-51
|
316.00
|
|
2020-07-17
|
9
|
71
|
-62
|
311.00
|
|
2020-07-09
|
2
|
29
|
-27
|
318.00
|
|
2020-07-01
|
71
|
8
|
63
|
298.50
|
|
2020-06-19
|
22
|
0
|
22
|
291.00
|
|
2020-05-20
|
7
|
80
|
-73
|
273.00
|
|
2020-05-04
|
0
|
21
|
-21
|
280.50
|
|
2020-04-24
|
10
|
0
|
10
|
263.50
|
|
2020-04-23
|
1
|
200
|
-199
|
265.50
|
|
2020-04-22
|
4
|
101
|
-97
|
266.00
|
|
2020-04-20
|
0
|
49
|
-49
|
269.50
|
|
2020-03-25
|
1
|
50
|
-49
|
251.50
|
|
2020-03-24
|
6
|
51
|
-45
|
229.00
|
|
2020-03-20
|
67
|
0
|
67
|
216.00
|
|
2020-03-19
|
51
|
468
|
-417
|
196.50
|
|
2020-03-17
|
50
|
110
|
-60
|
231.50
|
|
2020-03-12
|
13
|
190
|
-177
|
281.00
|
|
2020-03-05
|
109
|
31
|
78
|
340.50
|
|
2020-03-04
|
0
|
10
|
-10
|
336.50
|
|
2020-03-03
|
736
|
37
|
699
|
338.00
|
|
2020-02-27
|
53
|
0
|
53
|
333.50
|
|
2020-02-26
|
11
|
74
|
-63
|
339.50
|
|
2020-02-25
|
4
|
43
|
-39
|
345.50
|
|
2020-02-21
|
76
|
7
|
69
|
335.00
|
|
2020-02-20
|
265
|
11
|
254
|
339.50
|
|
2020-02-19
|
10
|
54
|
-44
|
338.00
|
|
2020-02-18
|
240
|
192
|
48
|
330.00
|
|
2020-02-17
|
129
|
13
|
116
|
330.00
|
|
2020-02-13
|
214
|
79
|
135
|
320.00
|
|
2020-02-12
|
49
|
22
|
27
|
324.00
|
|
2020-02-11
|
26
|
0
|
26
|
323.00
|
|
2020-02-07
|
97
|
10
|
87
|
324.50
|
|
2020-02-06
|
55
|
22
|
33
|
330.50
|
|
2020-02-05
|
60
|
37
|
23
|
327.00
|
|
2020-02-04
|
115
|
18
|
97
|
324.00
|
|
2020-02-03
|
151
|
18
|
133
|
322.00
|
|
2020-01-31
|
127
|
18
|
109
|
319.50
|
|
2020-01-30
|
283
|
12
|
271
|
319.50
|
|
2020-01-20
|
7
|
140
|
-133
|
354.00
|
|
2020-01-17
|
36
|
18
|
18
|
350.00
|
|
2020-01-16
|
38
|
6
|
32
|
355.00
|
|
2020-01-14
|
154
|
9
|
145
|
343.50
|
|
2020-01-10
|
0
|
41
|
-41
|
338.00
|
|
2020-01-09
|
4
|
20
|
-16
|
339.50
|
|
2020-01-08
|
50
|
9
|
41
|
335.00
|
|
2020-01-07
|
53
|
12
|
41
|
332.00
|
|
2020-01-06
|
52
|
6
|
46
|
340.50
|
|
2020-01-02
|
235
|
12
|
223
|
358.00
|
|
2019-12-31
|
75
|
2
|
73
|
340.50
|
|
2019-12-30
|
368
|
4
|
364
|
340.00
|
|
2019-12-27
|
80
|
3
|
77
|
345.00
|
|
2019-12-25
|
101
|
11
|
90
|
336.00
|
|
2019-12-24
|
192
|
15
|
177
|
331.00
|
|
2019-12-23
|
18
|
41
|
-23
|
320.00
|
|
2019-12-20
|
12
|
481
|
-469
|
307.00
|
|
2019-12-18
|
83
|
0
|
83
|
313.00
|
|
2019-12-17
|
209
|
1
|
208
|
319.50
|
|
2019-12-16
|
125
|
281
|
-156
|
310.00
|
|
2019-12-12
|
402
|
2
|
400
|
313.00
|
|
2019-12-11
|
75
|
19
|
56
|
310.00
|
|
2019-12-10
|
147
|
3
|
144
|
306.50
|
|
2019-12-09
|
274
|
251
|
23
|
300.50
|
|
2019-12-06
|
101
|
1
|
100
|
301.00
|
|
2019-12-04
|
74
|
1
|
73
|
289.50
|
|
2019-12-02
|
29
|
0
|
29
|
281.50
|
|
2019-11-27
|
0
|
12
|
-12
|
292.00
|
|
2019-11-25
|
0
|
70
|
-70
|
286.50
|
|
2019-11-22
|
0
|
167
|
-167
|
286.00
|
|
2019-11-19
|
15
|
50
|
-35
|
295.50
|
|
2019-11-12
|
143
|
11
|
132
|
295.50
|
|
2019-11-11
|
352
|
24
|
328
|
297.00
|
|
2019-11-07
|
87
|
0
|
87
|
287.00
|
|
2019-11-05
|
149
|
8
|
141
|
298.00
|
|
2019-11-04
|
3
|
37
|
-34
|
282.50
|
|
2019-11-01
|
43
|
3
|
40
|
281.00
|
|
2019-10-28
|
20
|
0
|
20
|
286.00
|
|
2019-10-09
|
0
|
22
|
-22
|
273.00
|
|
2019-10-03
|
0
|
10
|
-10
|
274.00
|
|
2019-10-01
|
20
|
0
|
20
|
280.50
|
|
2019-09-27
|
1
|
25
|
-24
|
276.50
|
|
2019-09-26
|
21
|
0
|
21
|
283.50
|
|
2019-09-25
|
1
|
8
|
-7
|
286.00
|
|
2019-09-16
|
160
|
1
|
159
|
295.50
|
|
2019-09-10
|
1
|
103
|
-102
|
298.00
|
|
2019-09-09
|
0
|
54
|
-54
|
299.50
|
|
2019-09-06
|
68
|
1
|
67
|
307.00
|
|
2019-08-15
|
1
|
96
|
-95
|
289.00
|
|
2019-08-14
|
2
|
150
|
-148
|
290.00
|
|
2019-08-12
|
150
|
0
|
150
|
310.50
|
|
2019-08-02
|
17
|
248
|
-231
|
300.00
|
|
2019-08-01
|
102
|
4
|
98
|
313.00
|
|
2019-07-29
|
2
|
41
|
-39
|
324.00
|
|
2019-07-26
|
1
|
14
|
-13
|
328.00
|
|
2019-07-25
|
0
|
100
|
-100
|
338.00
|
|
2019-07-23
|
88
|
9
|
79
|
331.00
|
|
2019-07-22
|
6
|
1
|
5
|
320.00
|
|
2019-07-15
|
76
|
1
|
75
|
335.00
|
|
2019-07-11
|
243
|
5
|
238
|
335.00
|
|
2019-07-10
|
245
|
3
|
242
|
320.00
|
|
2019-07-09
|
125
|
4
|
121
|
315.00
|
|
2019-07-01
|
57
|
1
|
56
|
296.00
|
| 合計 | 34228 | 27927 | 6301 | |
