| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
195
|
-195
|
565.00
|
|
2026-06-03
|
16
|
174
|
-158
|
615.00
|
|
2026-05-15
|
0
|
122
|
-122
|
389.50
|
|
2026-05-05
|
35
|
165
|
-130
|
433.00
|
|
2026-04-29
|
6
|
241
|
-235
|
369.50
|
|
2026-04-28
|
38
|
550
|
-512
|
362.00
|
|
2026-04-27
|
12
|
727
|
-715
|
335.50
|
|
2026-04-24
|
10
|
283
|
-273
|
359.50
|
|
2026-04-20
|
157
|
8
|
149
|
404.00
|
|
2026-04-16
|
244
|
142
|
102
|
334.50
|
|
2026-04-07
|
4
|
61
|
-57
|
243.50
|
|
2026-03-30
|
124
|
7
|
117
|
233.50
|
|
2026-03-04
|
119
|
36
|
83
|
262.00
|
|
2026-01-29
|
55
|
5
|
50
|
263.50
|
|
2026-01-14
|
0
|
191
|
-191
|
261.00
|
|
2026-01-09
|
0
|
42
|
-42
|
258.50
|
|
2026-01-02
|
633
|
63
|
570
|
290.00
|
|
2025-12-05
|
0
|
208
|
-208
|
236.00
|
|
2025-12-03
|
0
|
93
|
-93
|
233.00
|
|
2025-12-02
|
0
|
164
|
-164
|
227.00
|
|
2025-11-28
|
0
|
20
|
-20
|
230.00
|
|
2025-11-24
|
64
|
290
|
-226
|
234.00
|
|
2025-11-21
|
143
|
481
|
-338
|
233.00
|
|
2025-11-18
|
3
|
250
|
-247
|
219.00
|
|
2025-11-06
|
24
|
0
|
24
|
227.00
|
|
2025-10-14
|
154
|
12
|
142
|
204.00
|
|
2025-09-18
|
567
|
55
|
512
|
219.50
|
|
2025-08-28
|
14
|
550
|
-536
|
203.50
|
|
2025-07-30
|
537
|
198
|
339
|
114.00
|
|
2025-07-29
|
212
|
554
|
-342
|
106.00
|
|
2025-07-15
|
865
|
28
|
837
|
76.90
|
|
2025-07-11
|
536
|
44
|
492
|
72.60
|
|
2025-06-24
|
0
|
100
|
-100
|
58.00
|
|
2025-06-10
|
102
|
0
|
102
|
57.00
|
|
2025-04-25
|
3
|
0
|
3
|
46.75
|
|
2025-04-08
|
0
|
30
|
-30
|
42.80
|
|
2024-11-13
|
0
|
71
|
-71
|
57.80
|
|
2024-07-03
|
0
|
39
|
-39
|
|
|
2024-07-02
|
70
|
0
|
70
|
70.00
|
|
2024-06-17
|
0
|
29
|
-29
|
69.40
|
|
2024-06-14
|
0
|
145
|
-145
|
69.70
|
|
2024-05-27
|
1
|
112
|
-111
|
70.40
|
|
2024-04-25
|
0
|
173
|
-173
|
62.50
|
|
2024-04-01
|
122
|
8
|
114
|
62.70
|
|
2024-01-02
|
0
|
50
|
-50
|
60.00
|
|
2023-12-26
|
11
|
0
|
11
|
60.20
|
|
2023-11-13
|
81
|
0
|
81
|
59.20
|
|
2023-11-10
|
0
|
21
|
-21
|
60.50
|
|
2023-11-01
|
1
|
17
|
-16
|
59.00
|
|
2023-10-17
|
1
|
31
|
-30
|
67.20
|
|
2023-10-06
|
52
|
2
|
50
|
67.50
|
|
2023-10-04
|
0
|
210
|
-210
|
68.40
|
|
2023-09-22
|
0
|
20
|
-20
|
63.20
|
|
2023-08-29
|
255
|
8
|
247
|
66.40
|
|
2023-08-28
|
80
|
1
|
79
|
63.40
|
|
2023-08-23
|
200
|
1
|
199
|
64.60
|
|
2023-08-17
|
8
|
82
|
-74
|
65.60
|
|
2023-08-08
|
30
|
0
|
30
|
61.90
|
|
2023-07-21
|
32
|
2
|
30
|
60.80
|
|
2023-07-18
|
47
|
3
|
44
|
60.80
|
|
2023-07-03
|
4
|
66
|
-62
|
62.30
|
|
2023-06-16
|
48
|
0
|
48
|
60.10
|
|
2023-04-11
|
0
|
50
|
-50
|
60.60
|
|
2023-03-24
|
51
|
1
|
50
|
61.10
|
|
2023-03-22
|
2
|
77
|
-75
|
62.00
|
|
2023-03-16
|
7
|
1000
|
-993
|
58.50
|
|
2023-03-02
|
1
|
81
|
-80
|
63.20
|
|
2023-02-23
|
106
|
25
|
81
|
62.80
|
|
2023-02-15
|
16
|
376
|
-360
|
64.70
|
|
2023-02-14
|
0
|
200
|
-200
|
64.50
|
|
2023-02-01
|
204
|
9
|
195
|
67.40
|
|
2023-01-17
|
193
|
0
|
193
|
59.90
|
|
2023-01-09
|
3
|
91
|
-88
|
58.70
|
|
2023-01-04
|
206
|
9
|
197
|
57.00
|
|
2022-12-07
|
2
|
403
|
-401
|
53.30
|
|
2022-11-23
|
412
|
14
|
398
|
52.90
|
|
2022-11-11
|
4
|
526
|
-522
|
48.55
|
|
2022-11-03
|
339
|
27
|
312
|
47.65
|
|
2022-07-06
|
0
|
340
|
-340
|
44.00
|
|
2022-06-23
|
0
|
200
|
-200
|
47.40
|
|
2022-06-22
|
0
|
72
|
-72
|
47.85
|
|
2022-06-21
|
2
|
221
|
-219
|
50.00
|
|
2022-05-30
|
0
|
87
|
-87
|
58.00
|
|
2022-04-28
|
2
|
39
|
-37
|
58.00
|
|
2022-04-27
|
0
|
146
|
-146
|
59.50
|
|
2022-04-26
|
1
|
120
|
-119
|
59.50
|
|
2022-04-25
|
6
|
199
|
-193
|
60.50
|
|
2022-04-20
|
1
|
182
|
-181
|
66.70
|
|
2022-04-19
|
6
|
89
|
-83
|
65.80
|
|
2022-04-18
|
0
|
99
|
-99
|
66.00
|
|
2022-04-14
|
0
|
165
|
-165
|
68.00
|
|
2022-04-06
|
0
|
10
|
-10
|
71.50
|
|
2022-02-25
|
1
|
43
|
-42
|
75.00
|
|
2022-02-17
|
0
|
105
|
-105
|
70.90
|
|
2022-01-25
|
0
|
30
|
-30
|
69.00
|
|
2022-01-06
|
0
|
350
|
-350
|
75.30
|
|
2021-12-29
|
272
|
0
|
272
|
78.10
|
|
2021-12-27
|
52
|
0
|
52
|
77.60
|
|
2021-11-25
|
153
|
1
|
152
|
78.70
|
|
2021-11-24
|
75
|
2
|
73
|
79.70
|
|
2021-11-12
|
201
|
1
|
200
|
76.30
|
|
2021-11-08
|
0
|
170
|
-170
|
74.00
|
|
2021-10-29
|
249
|
0
|
249
|
74.70
|
|
2021-10-19
|
320
|
13
|
307
|
74.20
|
|
2021-10-18
|
206
|
2
|
204
|
74.00
|
|
2021-10-07
|
25
|
84
|
-59
|
70.20
|
|
2021-10-05
|
0
|
127
|
-127
|
67.60
|
|
2021-09-27
|
213
|
21
|
192
|
79.90
|
|
2021-09-17
|
15
|
53
|
-38
|
73.50
|
|
2021-09-09
|
0
|
47
|
-47
|
72.20
|
|
2021-09-08
|
3
|
125
|
-122
|
69.60
|
|
2021-09-07
|
4
|
84
|
-80
|
70.30
|
|
2021-09-03
|
1
|
258
|
-257
|
72.10
|
|
2021-08-26
|
116
|
10
|
106
|
71.70
|
|
2021-08-25
|
30
|
578
|
-548
|
70.50
|
|
2021-08-24
|
150
|
350
|
-200
|
70.00
|
|
2021-08-20
|
3
|
218
|
-215
|
68.20
|
|
2021-08-18
|
4
|
166
|
-162
|
73.90
|
|
2021-08-16
|
8
|
664
|
-656
|
74.90
|
|
2021-08-11
|
10
|
101
|
-91
|
84.50
|
|
2021-08-09
|
3
|
120
|
-117
|
84.10
|
|
2021-07-28
|
1
|
66
|
-65
|
77.80
|
|
2021-07-16
|
0
|
42
|
-42
|
81.40
|
|
2021-07-13
|
429
|
10
|
419
|
83.70
|
|
2021-07-07
|
271
|
1
|
270
|
82.80
|
|
2021-07-05
|
504
|
5
|
499
|
85.10
|
|
2021-06-17
|
14
|
562
|
-548
|
88.90
|
|
2021-06-16
|
59
|
432
|
-373
|
88.90
|
|
2021-06-09
|
484
|
4
|
480
|
80.30
|
|
2021-06-03
|
0
|
97
|
-97
|
76.80
|
|
2021-06-02
|
2
|
739
|
-737
|
76.10
|
|
2021-06-01
|
7
|
143
|
-136
|
79.50
|
|
2021-05-19
|
1037
|
33
|
1004
|
78.60
|
|
2021-05-17
|
13
|
323
|
-310
|
66.50
|
|
2021-05-07
|
1
|
220
|
-219
|
72.10
|
|
2021-04-23
|
0
|
101
|
-101
|
82.80
|
|
2021-04-21
|
3
|
405
|
-402
|
84.30
|
|
2021-04-20
|
10
|
403
|
-393
|
81.30
|
|
2021-04-15
|
140
|
1
|
139
|
78.00
|
|
2021-04-14
|
1
|
302
|
-301
|
75.30
|
|
2021-04-13
|
5
|
493
|
-488
|
74.00
|
|
2021-03-29
|
535
|
223
|
312
|
72.40
|
|
2021-03-24
|
48
|
229
|
-181
|
70.20
|
|
2021-03-19
|
191
|
20
|
171
|
63.40
|
|
2021-03-15
|
1
|
215
|
-214
|
59.60
|
|
2021-03-11
|
2
|
232
|
-230
|
59.90
|
|
2021-03-10
|
1
|
225
|
-224
|
57.60
|
|
2021-03-04
|
0
|
180
|
-180
|
56.40
|
|
2021-03-03
|
7
|
79
|
-72
|
58.40
|
|
2021-02-26
|
3
|
456
|
-453
|
59.30
|
|
2021-02-22
|
240
|
23
|
217
|
61.50
|
|
2021-02-05
|
1827
|
31
|
1796
|
57.90
|
|
2021-01-29
|
32
|
217
|
-185
|
51.90
|
|
2021-01-26
|
391
|
42
|
349
|
54.10
|
|
2021-01-25
|
547
|
7
|
540
|
54.00
|
|
2021-01-19
|
0
|
241
|
-241
|
47.95
|
|
2021-01-11
|
1
|
183
|
-182
|
52.60
|
|
2020-12-28
|
723
|
77
|
646
|
55.50
|
|
2020-12-24
|
915
|
49
|
866
|
51.50
|
|
2020-12-17
|
55
|
1
|
54
|
43.25
|
|
2020-12-15
|
0
|
160
|
-160
|
41.90
|
|
2020-12-09
|
2
|
49
|
-47
|
44.70
|
|
2020-12-08
|
2
|
59
|
-57
|
45.25
|
|
2020-12-02
|
42
|
2
|
40
|
45.50
|
|
2020-11-30
|
69
|
3
|
66
|
45.85
|
|
2020-11-26
|
286
|
13
|
273
|
46.50
|
|
2020-11-24
|
368
|
32
|
336
|
44.45
|
|
2020-11-18
|
501
|
46
|
455
|
45.00
|
|
2020-11-17
|
137
|
24
|
113
|
44.50
|
|
2020-11-16
|
887
|
146
|
741
|
44.50
|
|
2020-11-13
|
1425
|
5
|
1420
|
42.90
|
|
2020-11-12
|
1381
|
24
|
1357
|
41.90
|
|
2020-08-10
|
1
|
24
|
-23
|
40.10
|
|
2020-08-07
|
2
|
120
|
-118
|
40.10
|
|
2020-08-06
|
5
|
91
|
-86
|
40.75
|
|
2020-07-29
|
2
|
32
|
-30
|
39.10
|
|
2020-05-22
|
72
|
3
|
69
|
41.15
|
|
2020-05-04
|
14
|
220
|
-206
|
41.50
|
|
2020-04-28
|
35
|
0
|
35
|
35.50
|
|
2020-04-17
|
70
|
0
|
70
|
34.75
|
|
2020-01-13
|
0
|
71
|
-71
|
43.40
|
|
2020-01-10
|
70
|
3
|
67
|
42.55
|
|
2019-12-26
|
104
|
4
|
100
|
42.20
|
|
2019-12-25
|
108
|
3
|
105
|
42.45
|
|
2019-12-13
|
31
|
113
|
-82
|
45.30
|
|
2019-12-12
|
54
|
2
|
52
|
44.85
|
|
2019-12-11
|
4
|
43
|
-39
|
45.30
|
|
2019-11-08
|
107
|
9
|
98
|
41.00
|
|
2019-11-06
|
44
|
391
|
-347
|
42.00
|
|
2019-10-31
|
83
|
3
|
80
|
43.35
|
|
2019-10-28
|
0
|
356
|
-356
|
43.85
|
|
2019-10-15
|
294
|
26
|
268
|
42.45
|
|
2019-10-07
|
355
|
200
|
155
|
42.00
|
|
2019-09-24
|
47
|
484
|
-437
|
43.45
|
|
2019-09-23
|
13
|
495
|
-482
|
46.80
|
|
2019-09-12
|
202
|
8
|
194
|
46.35
|
|
2019-09-10
|
6
|
163
|
-157
|
45.30
|
|
2019-09-06
|
187
|
25
|
162
|
46.30
|
|
2019-08-28
|
68
|
18
|
50
|
46.30
|
|
2019-08-14
|
676
|
57
|
619
|
41.50
|
|
2019-08-12
|
18
|
340
|
-322
|
38.10
|
|
2019-08-01
|
0
|
40
|
-40
|
33.40
|
|
2019-07-31
|
0
|
27
|
-27
|
33.35
|
|
2019-07-29
|
5
|
66
|
-61
|
33.70
|
|
2019-07-25
|
139
|
0
|
139
|
32.75
|
|
2019-07-01
|
0
|
68
|
-68
|
31.45
|
| 合計 | 25814 | 26941 | -1127 | |
