| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
0
|
1
|
126.50
|
|
2026-05-13
|
1
|
0
|
1
|
134.00
|
|
2026-02-09
|
3
|
0
|
3
|
182.00
|
|
2026-02-06
|
0
|
1
|
-1
|
194.00
|
|
2026-01-23
|
1
|
0
|
1
|
188.50
|
|
2026-01-21
|
1
|
0
|
1
|
191.00
|
|
2026-01-16
|
2
|
0
|
2
|
186.50
|
|
2026-01-13
|
0
|
1
|
-1
|
172.00
|
|
2026-01-07
|
0
|
10
|
-10
|
172.00
|
|
2026-01-05
|
0
|
8
|
-8
|
176.00
|
|
2025-12-30
|
0
|
12
|
-12
|
175.00
|
|
2025-12-26
|
0
|
5
|
-5
|
163.00
|
|
2025-12-24
|
2
|
4
|
-2
|
151.50
|
|
2025-12-22
|
2
|
0
|
2
|
150.50
|
|
2025-12-15
|
0
|
30
|
-30
|
149.50
|
|
2025-10-22
|
0
|
1
|
-1
|
157.00
|
|
2025-10-21
|
0
|
1
|
-1
|
156.50
|
|
2025-10-03
|
2
|
1
|
1
|
180.50
|
|
2025-09-12
|
2
|
0
|
2
|
184.00
|
|
2025-09-10
|
9
|
0
|
9
|
190.50
|
|
2025-09-04
|
2
|
0
|
2
|
178.00
|
|
2025-09-03
|
3
|
0
|
3
|
176.50
|
|
2025-08-28
|
2
|
0
|
2
|
176.00
|
|
2025-08-22
|
8
|
0
|
8
|
180.00
|
|
2025-08-21
|
12
|
0
|
12
|
182.50
|
|
2025-06-10
|
5
|
0
|
5
|
183.00
|
|
2025-06-03
|
0
|
1
|
-1
|
166.00
|
|
2025-05-28
|
0
|
2
|
-2
|
175.00
|
|
2025-05-26
|
0
|
3
|
-3
|
182.50
|
|
2025-05-23
|
0
|
5
|
-5
|
182.50
|
|
2025-05-16
|
1
|
0
|
1
|
181.50
|
|
2025-04-29
|
4
|
0
|
4
|
167.00
|
|
2025-04-28
|
2
|
3
|
-1
|
163.00
|
|
2025-04-25
|
7
|
1
|
6
|
165.00
|
|
2025-04-18
|
1
|
0
|
1
|
153.50
|
|
2025-04-16
|
1
|
31
|
-30
|
153.50
|
|
2025-03-24
|
1
|
0
|
1
|
206.50
|
|
2025-03-18
|
0
|
6
|
-6
|
215.50
|
|
2025-03-07
|
4
|
0
|
4
|
244.00
|
|
2025-03-03
|
2
|
0
|
2
|
263.00
|
|
2025-01-16
|
0
|
83
|
-83
|
267.00
|
|
2024-12-30
|
4
|
0
|
4
|
283.50
|
|
2024-12-19
|
29
|
7
|
22
|
345.50
|
|
2024-12-05
|
150
|
2
|
148
|
307.00
|
|
2024-11-27
|
77
|
0
|
77
|
280.00
|
|
2024-10-14
|
0
|
8
|
-8
|
244.00
|
|
2024-10-01
|
3
|
81
|
-78
|
258.50
|
|
2024-09-13
|
3
|
0
|
3
|
263.50
|
|
2024-09-09
|
0
|
65
|
-65
|
250.50
|
|
2024-08-15
|
73
|
0
|
73
|
223.00
|
|
2024-07-31
|
74
|
0
|
74
|
256.50
|
|
2024-07-26
|
20
|
0
|
20
|
211.00
|
|
2024-07-19
|
74
|
0
|
74
|
229.00
|
|
2024-07-18
|
21
|
0
|
21
|
242.50
|
|
2024-05-08
|
0
|
47
|
-47
|
177.00
|
|
2024-05-06
|
0
|
30
|
-30
|
174.50
|
|
2024-04-10
|
0
|
5
|
-5
|
193.00
|
|
2024-03-05
|
0
|
32
|
-32
|
184.50
|
|
2024-02-05
|
0
|
14
|
-14
|
158.00
|
|
2024-01-30
|
12
|
0
|
12
|
163.00
|
|
2023-12-20
|
89
|
0
|
89
|
134.50
|
|
2023-07-31
|
0
|
3
|
-3
|
63.60
|
|
2022-08-25
|
0
|
33
|
-33
|
67.00
|
|
2022-07-26
|
6
|
0
|
6
|
68.80
|
|
2022-07-22
|
10
|
0
|
10
|
71.20
|
|
2022-07-15
|
8
|
0
|
8
|
66.90
|
|
2021-03-09
|
1
|
0
|
1
|
44.70
|
|
2020-10-20
|
0
|
6
|
-6
|
49.00
|
|
2020-08-19
|
0
|
1
|
-1
|
52.70
|
|
2020-08-14
|
0
|
1
|
-1
|
53.10
|
|
2020-08-13
|
0
|
2
|
-2
|
56.00
|
|
2020-08-12
|
10
|
0
|
10
|
55.10
|
|
2020-05-20
|
0
|
5
|
-5
|
54.80
|
|
2020-05-19
|
5
|
0
|
5
|
49.90
|
|
2019-12-09
|
0
|
16
|
-16
|
68.10
|
|
2019-12-06
|
3
|
0
|
3
|
70.90
|
|
2019-12-04
|
1
|
0
|
1
|
70.50
|
|
2019-12-03
|
5
|
2
|
3
|
69.50
|
|
2019-11-29
|
6
|
0
|
6
|
67.90
|
|
2019-07-29
|
0
|
1
|
-1
|
50.70
|
|
2019-07-26
|
0
|
5
|
-5
|
51.20
|
|
2019-07-25
|
0
|
2
|
-2
|
51.50
|
|
2019-07-23
|
8
|
0
|
8
|
51.90
|
|
2019-07-22
|
0
|
20
|
-20
|
51.70
|
|
2019-07-19
|
5
|
0
|
5
|
49.50
|
|
2019-07-16
|
0
|
1
|
-1
|
45.05
|
|
2019-07-10
|
15
|
1
|
14
|
45.10
|
|
2019-07-09
|
1
|
0
|
1
|
44.80
|
| 合計 | 794 | 599 | 195 | |
