點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【彈簧設計閃電快充】彈簧充電線 四合一充電線 TypeC 充電線 現貨 伸縮充電線 車用充電線 快充線 安卓充電線
NT$ 55 3C精選
支持
隔日沖勝率 具備隔日慣性
51.5% (156/303 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1361 pts
5日大漲率 31%
10日大漲率 35.3%
20日大漲率 43.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-05-29
0
11
-11
1090.00
2026-05-20
14
1
13
994.00
2026-05-14
41
1
40
1065.00
2026-05-11
5
22
-17
1055.00
2026-05-08
21
9
12
1015.00
2026-05-07
31
5
26
1075.00
2026-05-06
0
124
-124
1165.00
2026-05-05
1
85
-84
1190.00
2026-04-28
2
49
-47
1175.00
2026-04-13
71
2
69
1095.00
2026-04-01
52
1
51
908.00
2026-03-19
21
2
19
951.00
2026-03-17
7
25
-18
918.00
2026-03-16
56
4
52
925.00
2026-02-11
55
4
51
906.00
2026-02-06
2
17
-15
803.00
2026-02-04
64
19
45
848.00
2025-12-18
0
147
-147
478.00
2025-12-17
0
110
-110
496.50
2025-12-11
0
15
-15
497.00
2025-12-10
0
97
-97
510.00
2025-12-03
1
41
-40
562.00
2025-11-25
30
0
30
525.00
2025-11-19
0
20
-20
495.00
2025-11-18
0
229
-229
468.00
2025-11-14
0
242
-242
499.50
2025-11-13
0
16
-16
555.00
2025-11-12
0
85
-85
522.00
2025-11-06
9
40
-31
662.00
2025-11-05
33
3
30
607.00
2025-10-28
16
1
15
549.00
2025-10-21
17
5
12
520.00
2025-10-16
101
5
96
550.00
2025-10-08
24
9
15
401.00
2025-10-07
109
1
108
407.50
2025-09-15
3
20
-17
338.50
2025-09-10
5
15
-10
341.50
2025-09-08
18
2
16
343.00
2025-09-02
3
516
-513
357.00
2025-08-26
21
1
20
389.00
2025-08-21
256
1
255
361.00
2025-08-20
2
30
-28
344.50
2025-08-19
20
0
20
351.50
2025-08-12
4
253
-249
336.50
2025-08-11
3
678
-675
339.50
2025-08-04
14
1
13
305.50
2025-07-30
4
21
-17
303.00
2025-07-29
24
4
20
300.00
2025-07-28
4
107
-103
304.50
2025-07-25
112
320
-208
282.50
2025-07-21
0
15
-15
262.00
2025-07-03
7
2
5
260.00
2025-07-01
1
16
-15
257.00
2025-06-23
32
1
31
261.50
2025-06-16
174
0
174
267.50
2025-06-11
126
8
118
275.00
2025-05-28
4
0
4
237.00
2025-02-24
1
53
-52
328.00
2025-02-19
8
0
8
316.00
2025-02-14
1
18
-17
309.50
2024-12-23
54
4
50
330.50
2024-11-28
14
0
14
319.50
2024-10-29
8
1
7
315.50
2024-10-11
5
113
-108
336.00
2024-09-25
0
38
-38
430.00
2024-09-09
6
43
-37
399.00
2024-08-02
62
38
24
328.00
2024-07-29
33
6
27
344.50
2024-07-18
1
34
-33
390.00
2024-05-29
19
0
19
498.50
2024-05-14
2
122
-120
429.00
2024-04-11
8
41
-33
356.00
2024-03-25
8
92
-84
2024-03-20
24
85
-61
320.50
2024-03-15
9
93
-84
297.50
2024-03-12
60
252
-192
315.00
2024-03-11
14
203
-189
313.50
2024-03-07
23
93
-70
302.00
2024-03-05
65
10
55
300.00
2024-03-04
11
87
-76
296.00
2024-03-01
200
29
171
292.50
2024-02-29
52
12
40
277.50
2024-02-27
110
4
106
261.50
2024-02-26
22
59
-37
264.50
2024-02-23
47
1
46
270.00
2024-02-22
191
42
149
277.00
2024-02-21
117
2
115
270.50
2024-02-20
60
2
58
274.00
2024-02-16
68
7
61
287.00
2024-02-01
48
7
41
238.50
2023-12-20
6
115
-109
215.50
2023-12-15
3
191
-188
222.50
2023-12-14
11
187
-176
222.50
2023-12-11
7
54
-47
234.00
2023-12-06
2
35
-33
256.50
2023-12-04
3
37
-34
254.00
2023-12-01
1
16
-15
247.00
2023-11-22
0
24
-24
251.50
2023-10-20
3
39
-36
223.00
2023-10-19
312
13
299
231.00
2023-10-18
207
0
207
243.00
2023-09-25
0
30
-30
282.50
2023-09-20
0
68
-68
262.50
2023-09-19
167
5
162
265.00
2023-09-15
1
51
-50
271.00
2023-09-14
3
71
-68
269.50
2023-09-13
131
75
56
273.50
2023-09-12
0
70
-70
277.50
2023-09-11
0
20
-20
295.00
2023-09-08
0
20
-20
304.00
2023-09-07
0
40
-40
307.00
2023-09-05
0
23
-23
316.00
2023-09-01
151
1
150
309.50
2023-08-30
25
114
-89
315.50
2023-08-29
30
105
-75
301.00
2023-08-28
0
156
-156
298.50
2023-08-24
63
112
-49
315.00
2023-08-23
1
81
-80
310.00
2023-08-22
0
106
-106
309.50
2023-08-21
1
12
-11
308.50
2023-08-18
0
100
-100
2023-08-17
0
41
-41
327.00
2023-08-16
2
100
-98
302.50
2023-08-15
0
90
-90
290.00
2023-08-14
150
50
100
282.50
2023-08-11
3
63
-60
292.00
2023-07-25
115
12
103
397.50
2023-07-19
9
210
-201
391.00
2023-07-05
0
10
-10
346.50
2023-07-03
5
116
-111
372.00
2023-06-30
6
206
-200
338.50
2023-06-29
2
249
-247
317.00
2023-06-28
162
225
-63
305.00
2023-06-27
334
211
123
306.50
2023-06-26
208
5
203
340.00
2023-06-21
1
26
-25
335.50
2023-06-20
10
88
-78
305.50
2023-06-19
25
3
22
309.00
2023-06-16
3
100
-97
317.00
2023-06-15
19
2
17
314.50
2023-06-14
0
30
-30
323.00
2023-06-13
32
3
29
306.00
2023-06-12
1
35
-34
293.50
2023-06-09
35
64
-29
292.50
2023-06-07
206
273
-67
280.50
2023-06-06
231
197
34
266.50
2023-06-05
198
226
-28
267.50
2023-05-30
243
210
33
253.50
2023-05-29
180
334
-154
254.00
2023-05-26
188
247
-59
268.50
2023-05-25
53
297
-244
244.50
2023-05-24
311
373
-62
242.50
2023-05-22
230
202
28
230.00
2023-05-17
262
172
90
208.50
2023-05-16
117
296
-179
207.50
2023-05-15
293
2
291
207.00
2023-05-12
1
153
-152
215.50
2023-05-11
151
2
149
209.00
2023-05-10
3
129
-126
212.00
2023-05-09
119
54
65
207.50
2023-05-03
18
2
16
197.50
2023-04-25
16
1
15
190.50
2023-04-21
33
1
32
201.50
2023-04-19
21
128
-107
225.00
2023-04-17
104
24
80
241.00
2023-04-12
191
2
189
244.50
2023-04-11
120
2
118
242.00
2023-03-27
21
294
-273
223.00
2023-03-22
471
54
417
233.00
2023-03-20
56
6
50
239.50
2023-03-16
9
0
9
228.00
2023-03-14
11
0
11
216.00
2023-03-13
26
76
-50
213.00
2023-03-09
56
5
51
232.50
2023-03-03
10
239
-229
234.00
2023-03-02
233
248
-15
241.00
2023-03-01
263
380
-117
244.50
2023-02-24
267
470
-203
239.00
2023-02-22
673
321
352
242.00
2023-02-21
26
274
-248
239.00
2023-02-17
530
387
143
232.50
2023-02-16
365
295
70
240.00
2023-02-15
409
347
62
234.50
2023-02-13
556
431
125
237.00
2023-02-10
383
469
-86
229.00
2023-02-09
523
600
-77
230.00
2023-02-08
362
464
-102
219.00
2023-02-07
441
292
149
217.00
2023-02-03
395
472
-77
212.50
2023-01-31
464
362
102
212.50
2023-01-30
516
228
288
200.00
2023-01-17
424
541
-117
205.50
2023-01-16
129
459
-330
187.00
2023-01-12
546
193
353
180.00
2023-01-11
166
632
-466
186.00
2023-01-05
418
233
185
179.00
2023-01-04
262
352
-90
186.00
2022-12-30
485
258
227
188.00
2022-12-29
76
502
-426
179.50
2022-12-28
272
28
244
171.50
2022-12-27
137
368
-231
172.50
2022-12-26
295
358
-63
174.00
2022-12-23
423
349
74
183.50
2022-12-22
244
197
47
171.00
2022-12-21
234
389
-155
167.50
2022-12-20
381
331
50
168.00
2022-12-19
156
348
-192
171.50
2022-12-16
376
28
348
169.00
2022-12-15
26
229
-203
178.50
2022-12-14
271
361
-90
178.50
2022-12-13
20
330
-310
162.50
2022-12-12
149
9
140
166.00
2022-12-09
39
275
-236
171.00
2022-12-08
235
6
229
171.00
2022-12-07
12
299
-287
164.00
2022-12-06
280
8
272
166.50
2022-12-05
23
285
-262
166.50
2022-12-02
306
23
283
165.00
2022-12-01
21
246
-225
167.00
2022-11-30
499
200
299
162.50
2022-11-29
57
430
-373
159.00
2022-11-28
589
136
453
164.00
2022-11-25
100
399
-299
161.50
2022-11-24
241
84
157
163.00
2022-11-23
34
121
-87
148.50
2022-11-18
166
52
114
146.00
2022-11-10
8
205
-197
136.50
2022-11-08
432
331
101
141.00
2022-11-04
203
109
94
133.00
2022-11-03
404
305
99
121.00
2022-10-28
104
2
102
113.00
2022-10-25
3
133
-130
105.00
2022-10-20
12
104
-92
115.00
2022-10-05
105
167
-62
127.50
2022-09-29
45
2
43
102.50
2022-09-28
24
53
-29
102.00
2022-09-27
30
5
25
108.50
2022-09-26
14
169
-155
103.00
2022-09-23
1233
1131
102
107.50
2022-09-21
66
31
35
109.00
2022-09-20
64
8
56
113.50
2022-09-19
32
1
31
111.00
2022-09-16
44
9
35
114.50
2022-09-15
93
15
78
113.50
2022-09-14
94
32
62
112.50
2022-09-13
35
1
34
113.00
2022-09-12
79
40
39
116.00
2022-09-08
74
24
50
115.50
2022-09-06
91
4
87
109.00
2022-08-31
14
108
-94
114.00
2022-08-30
16
79
-63
104.00
2022-08-29
49
26
23
94.90
2022-08-08
152
0
152
78.80
2022-08-02
5
55
-50
83.40
2022-08-01
85
14
71
85.40
2022-07-01
0
18
-18
57.00
2022-06-30
5
32
-27
61.20
2022-06-27
20
8
12
68.30
2022-06-23
38
4
34
68.20
2022-06-22
40
0
40
66.20
2022-06-14
75
5
70
66.00
2022-06-13
0
41
-41
72.00
2022-06-10
50
3
47
72.00
2022-06-09
63
1
62
68.90
2022-05-24
5
47
-42
60.60
2022-05-23
102
30
72
60.20
2022-05-18
0
5
-5
53.20
2022-05-17
77
1
76
53.20
2022-04-15
88
2
86
54.70
2022-04-13
20
0
20
58.10
2022-04-11
34
0
34
59.70
2022-03-22
82
3
79
68.50
2022-03-09
236
35
201
62.00
2022-03-07
62
2
60
56.30
2022-03-03
42
1
41
54.00
2022-02-14
0
7
-7
51.40
2022-01-21
26
0
26
52.30
2022-01-19
16
0
16
53.70
2022-01-07
16
0
16
58.50
2022-01-06
14
0
14
59.10
2021-12-28
0
5
-5
61.50
2021-12-27
50
1
49
62.40
2021-12-24
4
0
4
59.00
2021-12-21
76
1
75
61.80
2021-12-20
189
0
189
63.40
2021-12-14
13
0
13
59.40
2021-12-10
29
0
29
60.60
2021-12-07
25
0
25
59.50
2021-12-02
50
0
50
59.20
2021-11-30
85
0
85
59.60
2021-11-29
66
0
66
58.10
2021-11-25
11
2
9
59.10
2021-11-22
145
0
145
58.50
2021-11-16
54
0
54
55.90
2021-11-12
30
0
30
55.80
2021-11-09
116
2
114
54.70
2021-07-20
0
6
-6
49.70
2021-07-19
12
6
6
48.65
2021-03-31
15
0
15
55.60
2021-01-12
0
10
-10
57.10
2021-01-11
0
20
-20
59.40
2020-12-30
0
12
-12
53.90
2020-10-08
12
0
12
51.60
2020-08-24
0
10
-10
56.30
2020-08-06
0
25
-25
67.80
2020-08-05
25
0
25
69.30
2020-07-20
35
65
-30
69.10
2020-06-29
6
0
6
62.50
2020-05-06
0
15
-15
63.40
2020-05-04
0
45
-45
62.90
2020-04-27
50
74
-24
64.30
2020-04-24
0
222
-222
60.60
2020-04-17
0
43
-43
61.20
2020-04-13
7
37
-30
59.60
2020-04-09
80
20
60
59.10
2020-04-01
155
9
146
51.30
2020-03-20
66
4
62
40.40
2020-03-19
28
0
28
40.05
2020-03-18
11
84
-73
44.50
2020-03-16
3
211
-208
49.80
2020-03-12
0
100
-100
55.50
2020-03-11
18
292
-274
60.70
2020-03-09
12
262
-250
63.60
2020-03-06
10
151
-141
70.60
2020-02-25
15
58
-43
77.60
2020-02-24
20
189
-169
78.00
2020-02-21
26
107
-81
82.60
2020-02-20
119
69
50
85.00
2020-02-19
204
45
159
79.00
2020-02-18
162
30
132
74.60
2020-02-06
68
8
60
76.00
2020-02-05
158
17
141
74.50
2020-02-03
14
113
-99
68.90
2020-01-16
22
47
-25
78.90
2020-01-15
11
44
-33
79.90
2020-01-13
234
125
109
78.00
2020-01-09
274
33
241
71.20
2020-01-02
190
20
170
56.30
2019-12-31
10
0
10
52.30
2019-12-27
103
38
65
53.70
2019-12-26
72
2
70
52.40
2019-12-23
71
0
71
49.30
2019-12-18
5
0
5
46.40
2019-12-17
58
0
58
46.60
2019-12-13
5
0
5
45.40
2019-12-10
52
0
52
45.30
2019-12-02
32
0
32
44.30
2019-09-05
0
1
-1
41.50
2019-08-26
0
15
-15
39.75
2019-07-29
10
0
10
44.50
2019-07-24
0
10
-10
42.70
合計 31812 34172 -2360