| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
0
|
7
|
-7
|
36.35
|
|
2026-02-06
|
10
|
0
|
10
|
37.85
|
|
2025-12-12
|
5
|
0
|
5
|
45.25
|
|
2025-10-17
|
0
|
10
|
-10
|
45.25
|
|
2025-10-15
|
1
|
72
|
-71
|
46.15
|
|
2025-10-13
|
0
|
34
|
-34
|
46.70
|
|
2025-10-07
|
0
|
26
|
-26
|
48.05
|
|
2025-09-26
|
0
|
62
|
-62
|
47.00
|
|
2025-09-25
|
0
|
188
|
-188
|
49.05
|
|
2025-09-24
|
2
|
92
|
-90
|
48.35
|
|
2025-09-10
|
15
|
0
|
15
|
42.85
|
|
2025-09-03
|
0
|
56
|
-56
|
50.50
|
|
2025-09-02
|
0
|
49
|
-49
|
48.00
|
|
2025-08-27
|
0
|
116
|
-116
|
41.50
|
|
2025-08-15
|
11
|
0
|
11
|
37.90
|
|
2025-08-14
|
25
|
0
|
25
|
38.70
|
|
2025-08-12
|
15
|
0
|
15
|
39.00
|
|
2025-08-11
|
0
|
69
|
-69
|
40.50
|
|
2025-08-01
|
3
|
0
|
3
|
40.70
|
|
2025-07-31
|
30
|
0
|
30
|
40.60
|
|
2025-07-30
|
20
|
0
|
20
|
40.70
|
|
2025-07-22
|
20
|
0
|
20
|
40.20
|
|
2025-07-17
|
0
|
11
|
-11
|
43.70
|
|
2025-07-14
|
20
|
0
|
20
|
44.40
|
|
2025-07-10
|
0
|
15
|
-15
|
43.50
|
|
2025-07-09
|
10
|
87
|
-77
|
41.90
|
|
2025-06-30
|
198
|
164
|
34
|
39.30
|
|
2025-06-26
|
22
|
0
|
22
|
40.30
|
|
2025-06-25
|
51
|
76
|
-25
|
40.30
|
|
2025-06-24
|
150
|
4
|
146
|
40.10
|
|
2025-06-23
|
118
|
185
|
-67
|
39.50
|
|
2025-06-20
|
61
|
30
|
31
|
39.65
|
|
2025-06-19
|
35
|
48
|
-13
|
39.50
|
|
2025-06-18
|
77
|
101
|
-24
|
40.50
|
|
2025-06-17
|
41
|
0
|
41
|
41.80
|
|
2025-06-12
|
25
|
0
|
25
|
44.50
|
|
2025-06-11
|
107
|
57
|
50
|
44.40
|
|
2025-06-10
|
26
|
9
|
17
|
44.05
|
|
2025-06-09
|
57
|
36
|
21
|
44.00
|
|
2025-06-06
|
127
|
93
|
34
|
43.90
|
|
2025-06-05
|
10
|
0
|
10
|
42.15
|
|
2025-05-29
|
28
|
10
|
18
|
43.55
|
|
2025-05-28
|
25
|
0
|
25
|
44.25
|
|
2025-05-27
|
13
|
0
|
13
|
45.45
|
|
2025-05-26
|
64
|
10
|
54
|
46.45
|
|
2025-05-23
|
90
|
148
|
-58
|
49.85
|
|
2025-05-21
|
1
|
46
|
-45
|
48.90
|
|
2025-05-16
|
1
|
50
|
-49
|
46.90
|
|
2025-05-15
|
15
|
175
|
-160
|
42.65
|
|
2025-05-14
|
0
|
130
|
-130
|
41.85
|
|
2025-05-13
|
0
|
45
|
-45
|
44.00
|
|
2025-05-12
|
0
|
360
|
-360
|
43.85
|
|
2025-05-09
|
10
|
140
|
-130
|
43.10
|
|
2025-05-08
|
43
|
33
|
10
|
42.35
|
|
2025-05-06
|
25
|
65
|
-40
|
39.60
|
|
2025-05-05
|
90
|
0
|
90
|
41.00
|
|
2025-05-02
|
0
|
35
|
-35
|
42.25
|
|
2025-04-30
|
0
|
67
|
-67
|
42.35
|
|
2025-04-29
|
0
|
50
|
-50
|
44.40
|
|
2025-04-28
|
0
|
83
|
-83
|
43.50
|
|
2025-04-25
|
3
|
168
|
-165
|
39.55
|
|
2025-04-23
|
25
|
20
|
5
|
39.60
|
|
2025-04-21
|
36
|
1
|
35
|
40.15
|
|
2025-04-18
|
0
|
20
|
-20
|
41.80
|
|
2025-04-17
|
1
|
192
|
-191
|
40.65
|
|
2025-04-16
|
1
|
225
|
-224
|
38.40
|
|
2025-04-15
|
1
|
57
|
-56
|
34.95
|
|
2025-04-10
|
12
|
282
|
-270
|
35.80
|
|
2025-04-02
|
25
|
14
|
11
|
48.50
|
|
2025-04-01
|
201
|
116
|
85
|
50.00
|
|
2025-03-31
|
15
|
0
|
15
|
48.80
|
|
2025-03-28
|
37
|
30
|
7
|
50.90
|
|
2025-03-27
|
102
|
65
|
37
|
51.20
|
|
2025-03-24
|
11
|
778
|
-767
|
52.00
|
|
2025-03-21
|
133
|
34
|
99
|
51.10
|
|
2025-03-20
|
387
|
187
|
200
|
51.60
|
|
2025-03-19
|
111
|
1
|
110
|
51.60
|
|
2025-03-18
|
156
|
33
|
123
|
52.00
|
|
2025-03-17
|
50
|
0
|
50
|
50.70
|
|
2025-03-06
|
0
|
14
|
-14
|
58.30
|
|
2025-03-04
|
0
|
5
|
-5
|
60.20
|
|
2025-02-26
|
0
|
6
|
-6
|
63.20
|
|
2025-02-14
|
0
|
12
|
-12
|
53.50
|
|
2025-02-11
|
22
|
0
|
22
|
54.00
|
|
2025-02-10
|
11
|
4
|
7
|
55.80
|
|
2025-01-14
|
5
|
0
|
5
|
51.30
|
|
2025-01-13
|
0
|
10
|
-10
|
48.10
|
|
2025-01-09
|
0
|
7
|
-7
|
49.35
|
|
2025-01-08
|
2
|
79
|
-77
|
50.80
|
|
2024-12-26
|
26
|
11
|
15
|
61.30
|
|
2024-12-24
|
3
|
8
|
-5
|
59.50
|
|
2024-12-20
|
12
|
0
|
12
|
57.80
|
|
2024-12-05
|
0
|
20
|
-20
|
68.00
|
|
2024-12-04
|
0
|
70
|
-70
|
71.10
|
|
2024-12-03
|
31
|
67
|
-36
|
71.90
|
|
2024-11-21
|
0
|
31
|
-31
|
62.30
|
|
2024-11-20
|
0
|
41
|
-41
|
63.90
|
|
2024-11-19
|
5
|
16
|
-11
|
65.90
|
|
2024-11-15
|
10
|
0
|
10
|
58.80
|
|
2024-11-13
|
13
|
0
|
13
|
59.20
|
|
2024-10-21
|
60
|
5
|
55
|
85.50
|
|
2024-10-18
|
30
|
0
|
30
|
81.50
|
|
2024-10-17
|
35
|
0
|
35
|
80.30
|
|
2024-10-16
|
100
|
0
|
100
|
78.00
|
|
2024-10-09
|
20
|
0
|
20
|
67.90
|
|
2024-09-19
|
4
|
1
|
3
|
61.20
|
|
2024-08-28
|
3
|
0
|
3
|
69.40
|
|
2024-07-12
|
10
|
0
|
10
|
85.40
|
|
2024-07-11
|
0
|
85
|
-85
|
86.70
|
|
2024-07-10
|
11
|
46
|
-35
|
87.50
|
|
2024-07-04
|
9
|
0
|
9
|
88.20
|
|
2024-07-01
|
10
|
0
|
10
|
81.50
|
|
2024-06-28
|
11
|
1
|
10
|
81.00
|
|
2024-06-27
|
109
|
3
|
106
|
80.20
|
|
2024-06-26
|
100
|
0
|
100
|
84.70
|
|
2024-06-25
|
131
|
2
|
129
|
87.20
|
|
2024-06-18
|
52
|
0
|
52
|
88.80
|
|
2024-05-27
|
2
|
102
|
-100
|
82.70
|
|
2024-05-09
|
0
|
20
|
-20
|
59.30
|
|
2024-05-08
|
0
|
43
|
-43
|
57.10
|
|
2024-05-02
|
0
|
57
|
-57
|
46.65
|
|
2024-04-30
|
30
|
78
|
-48
|
42.45
|
|
2024-04-26
|
115
|
0
|
115
|
39.30
|
|
2024-04-25
|
116
|
0
|
116
|
41.25
|
|
2024-04-24
|
60
|
20
|
40
|
43.35
|
|
2024-04-23
|
0
|
129
|
-129
|
41.00
|
|
2024-04-18
|
30
|
0
|
30
|
41.00
|
|
2024-04-17
|
40
|
0
|
40
|
39.00
|
|
2024-04-12
|
80
|
0
|
80
|
40.20
|
|
2024-04-11
|
80
|
15
|
65
|
38.20
|
|
2024-04-10
|
0
|
153
|
-153
|
37.95
|
|
2024-04-03
|
240
|
15
|
225
|
33.40
|
|
2023-09-27
|
0
|
5
|
-5
|
24.15
|
|
2023-06-20
|
0
|
5
|
-5
|
30.55
|
|
2023-06-15
|
5
|
0
|
5
|
29.95
|
|
2023-05-23
|
0
|
3
|
-3
|
29.75
|
|
2023-03-07
|
0
|
5
|
-5
|
29.55
|
|
2022-10-19
|
0
|
2
|
-2
|
22.65
|
|
2022-10-14
|
0
|
1
|
-1
|
21.85
|
|
2022-09-30
|
1
|
0
|
1
|
24.55
|
|
2021-04-23
|
0
|
0
|
0
|
13.60
|
|
2021-04-09
|
0
|
2
|
-2
|
13.15
|
|
2021-04-06
|
0
|
5
|
-5
|
13.05
|
|
2021-03-24
|
9
|
0
|
9
|
13.05
|
|
2021-03-22
|
5
|
0
|
5
|
13.60
|
|
2020-12-29
|
0
|
2
|
-2
|
13.00
|
|
2020-12-28
|
0
|
1
|
-1
|
12.90
|
|
2020-11-16
|
0
|
1
|
-1
|
12.00
|
|
2019-12-06
|
0
|
16
|
-16
|
20.10
|
|
2019-12-03
|
2
|
0
|
2
|
20.30
|
|
2019-12-02
|
4
|
0
|
4
|
20.25
|
|
2019-11-22
|
2
|
0
|
2
|
19.25
|
|
2019-11-21
|
2
|
0
|
2
|
19.25
|
|
2019-11-20
|
4
|
0
|
4
|
19.30
|
|
2019-11-19
|
2
|
0
|
2
|
18.80
|
|
2019-11-04
|
0
|
20
|
-20
|
16.30
|
| 合計 | 4668 | 6611 | -1943 | |
