| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
0
|
1
|
-1
|
25.45
|
|
2026-01-20
|
1
|
0
|
1
|
25.40
|
|
2026-01-12
|
0
|
3
|
-3
|
27.55
|
|
2025-07-31
|
0
|
3
|
-3
|
42.90
|
|
2025-07-30
|
3
|
0
|
3
|
42.70
|
|
2025-05-16
|
0
|
3
|
-3
|
50.10
|
|
2025-05-15
|
3
|
7
|
-4
|
50.30
|
|
2025-05-14
|
0
|
21
|
-21
|
55.60
|
|
2025-03-05
|
6
|
0
|
6
|
46.75
|
|
2025-03-04
|
10
|
0
|
10
|
47.10
|
|
2025-02-10
|
0
|
1
|
-1
|
48.55
|
|
2024-11-28
|
9
|
0
|
9
|
47.60
|
|
2024-11-22
|
3
|
0
|
3
|
47.80
|
|
2024-11-21
|
14
|
0
|
14
|
47.80
|
|
2024-10-18
|
4
|
0
|
4
|
48.20
|
|
2024-10-16
|
2
|
0
|
2
|
49.40
|
|
2024-10-14
|
8
|
0
|
8
|
49.50
|
|
2024-10-11
|
32
|
0
|
32
|
51.00
|
|
2024-10-09
|
44
|
0
|
44
|
47.15
|
|
2024-10-08
|
2
|
0
|
2
|
45.35
|
|
2024-08-05
|
0
|
22
|
-22
|
50.00
|
|
2024-08-02
|
0
|
15
|
-15
|
50.00
|
|
2024-07-30
|
0
|
55
|
-55
|
47.95
|
|
2024-07-26
|
25
|
0
|
25
|
47.50
|
|
2024-07-23
|
0
|
47
|
-47
|
46.40
|
|
2024-07-19
|
16
|
0
|
16
|
46.40
|
|
2024-07-17
|
82
|
30
|
52
|
46.10
|
|
2024-07-16
|
0
|
30
|
-30
|
45.10
|
|
2024-07-15
|
12
|
0
|
12
|
41.00
|
|
2024-07-11
|
2
|
0
|
2
|
38.20
|
|
2024-07-10
|
6
|
3
|
3
|
39.05
|
|
2024-07-08
|
3
|
0
|
3
|
39.30
|
|
2024-07-04
|
8
|
5
|
3
|
39.25
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-01
|
1
|
7
|
-6
|
39.85
|
|
2024-06-27
|
0
|
10
|
-10
|
38.50
|
|
2024-06-26
|
6
|
0
|
6
|
39.55
|
|
2024-06-19
|
12
|
0
|
12
|
38.00
|
|
2024-06-17
|
0
|
20
|
-20
|
37.60
|
|
2024-06-07
|
3
|
0
|
3
|
40.20
|
|
2024-06-06
|
34
|
0
|
34
|
40.10
|
|
2024-05-31
|
20
|
0
|
20
|
42.10
|
|
2024-05-15
|
0
|
10
|
-10
|
39.30
|
|
2024-05-09
|
10
|
0
|
10
|
40.00
|
|
2024-05-06
|
0
|
274
|
-274
|
40.00
|
|
2024-05-02
|
20
|
0
|
20
|
40.65
|
|
2024-04-29
|
0
|
20
|
-20
|
42.65
|
|
2024-04-26
|
34
|
40
|
-6
|
44.00
|
|
2024-04-22
|
0
|
57
|
-57
|
43.95
|
|
2024-04-16
|
0
|
70
|
-70
|
39.50
|
|
2024-04-12
|
0
|
26
|
-26
|
44.25
|
|
2024-04-09
|
0
|
69
|
-69
|
44.80
|
|
2024-04-03
|
5
|
0
|
5
|
46.70
|
|
2024-04-01
|
0
|
29
|
-29
|
46.55
|
|
2024-03-25
|
22
|
36
|
-14
|
|
|
2024-03-22
|
35
|
27
|
8
|
|
|
2024-03-20
|
36
|
0
|
36
|
47.55
|
|
2024-03-19
|
9
|
0
|
9
|
44.55
|
|
2024-03-15
|
79
|
0
|
79
|
44.70
|
|
2024-03-14
|
63
|
0
|
63
|
43.80
|
|
2024-03-13
|
45
|
0
|
45
|
42.10
|
|
2024-03-12
|
68
|
0
|
68
|
38.70
|
|
2024-03-11
|
0
|
55
|
-55
|
35.20
|
|
2024-03-08
|
80
|
15
|
65
|
37.00
|
|
2024-03-06
|
130
|
92
|
38
|
33.75
|
|
2024-03-05
|
105
|
0
|
105
|
30.70
|
|
2024-03-04
|
30
|
0
|
30
|
29.00
|
|
2024-02-23
|
3
|
0
|
3
|
25.10
|
|
2024-02-19
|
5
|
0
|
5
|
26.50
|
|
2024-02-16
|
9
|
22
|
-13
|
26.10
|
|
2024-02-15
|
11
|
0
|
11
|
23.75
|
|
2024-02-05
|
35
|
10
|
25
|
25.45
|
|
2024-02-02
|
15
|
0
|
15
|
24.95
|
|
2023-06-08
|
0
|
6
|
-6
|
32.20
|
|
2023-06-05
|
6
|
1
|
5
|
34.90
|
|
2023-05-18
|
0
|
9
|
-9
|
27.40
|
|
2023-05-17
|
9
|
0
|
9
|
28.15
|
|
2023-05-09
|
5
|
0
|
5
|
25.25
|
|
2019-07-02
|
2
|
0
|
2
|
31.80
|
| 合計 | 1248 | 1151 | 97 | |
